Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.200 1.230 1.180 1.210 1,071,765 +0.02(+1.68%)
Feb 02, 2026 1.210 1.230 1.190 1.190 777,459 -0.02(-1.65%)
Jan 30, 2026 1.240 1.245 1.170 1.210 1,088,767 -0.03(-2.42%)
Jan 29, 2026 1.250 1.270 1.230 1.240 805,416 -0.01(-0.80%)
Jan 28, 2026 1.250 1.310 1.250 1.250 1,648,851 -0.02(-1.57%)
Jan 27, 2026 1.290 1.290 1.250 1.270 844,098 -0.02(-1.55%)
Jan 26, 2026 1.290 1.310 1.275 1.290 739,589 -0.01(-0.77%)
Jan 23, 2026 1.280 1.360 1.280 1.300 1,251,720 +0.00(+0.00%)
Jan 22, 2026 1.270 1.340 1.270 1.300 974,437 +0.04(+3.17%)
Jan 21, 2026 1.270 1.299 1.240 1.260 1,065,525 -0.02(-1.56%)
Jan 20, 2026 1.260 1.290 1.240 1.280 723,110 -0.01(-0.78%)
Jan 16, 2026 1.290 1.315 1.270 1.290 591,175 +0.01(+0.78%)
Jan 15, 2026 1.310 1.320 1.260 1.280 1,258,504 -0.03(-2.29%)
Jan 14, 2026 1.300 1.320 1.285 1.310 826,191 +0.02(+1.55%)
Jan 13, 2026 1.330 1.340 1.270 1.290 1,122,023 -0.04(-3.01%)
Jan 12, 2026 1.330 1.360 1.280 1.330 875,282 +0.01(+0.76%)
Jan 09, 2026 1.310 1.380 1.300 1.320 1,428,792 +0.01(+0.76%)
Jan 08, 2026 1.330 1.355 1.281 1.310 871,104 -0.04(-2.96%)
Jan 07, 2026 1.290 1.360 1.290 1.350 957,446 +0.07(+5.47%)
Jan 06, 2026 1.290 1.350 1.250 1.280 2,036,861 -0.00(-0.39%)
Jan 05, 2026 1.260 1.300 1.230 1.285 635,072 +0.03(+2.80%)
Jan 02, 2026 1.210 1.260 1.210 1.250 805,050 +0.03(+2.46%)
Dec 31, 2025 1.210 1.250 1.200 1.220 1,049,102 +0.01(+0.83%)
Dec 30, 2025 1.200 1.250 1.200 1.210 1,010,003 -0.02(-1.63%)
Dec 29, 2025 1.210 1.250 1.210 1.230 1,105,243 +0.02(+1.65%)
Dec 26, 2025 1.230 1.235 1.190 1.210 511,432 -0.02(-1.63%)
Dec 24, 2025 1.210 1.240 1.190 1.230 267,140 +0.02(+1.65%)
Dec 23, 2025 1.230 1.250 1.200 1.210 534,965 -0.03(-2.42%)
Dec 22, 2025 1.230 1.270 1.220 1.240 566,161 +0.01(+0.81%)
Dec 19, 2025 1.210 1.230 1.200 1.230 1,119,237 +0.02(+1.65%)
Dec 18, 2025 1.220 1.260 1.210 1.210 834,286 -0.01(-0.82%)
Dec 17, 2025 1.230 1.300 1.220 1.220 965,130 -0.03(-2.40%)
Dec 16, 2025 1.230 1.290 1.225 1.250 744,062 +0.01(+0.81%)
Dec 15, 2025 1.230 1.290 1.190 1.240 1,299,029 +0.01(+0.81%)
Dec 12, 2025 1.330 1.330 1.225 1.230 1,568,529 -0.09(-6.82%)
Dec 11, 2025 1.310 1.345 1.300 1.320 729,905 +0.04(+3.13%)
Dec 10, 2025 1.280 1.325 1.260 1.280 1,041,730 +0.02(+1.59%)
Dec 09, 2025 1.280 1.340 1.260 1.260 1,184,810 -0.02(-1.56%)
Dec 08, 2025 1.230 1.300 1.170 1.280 2,254,833 +0.07(+5.79%)
Dec 05, 2025 1.330 1.410 1.210 1.210 4,098,557 -0.10(-7.63%)
Dec 04, 2025 1.630 1.670 1.150 1.310 15,662,913 -0.23(-14.94%)
Dec 03, 2025 1.500 1.565 1.495 1.540 590,079 +0.05(+3.36%)
Dec 02, 2025 1.530 1.550 1.480 1.490 1,315,830 -0.04(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.