Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp (NQ: PLTK )

7.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.880 7.920 7.750 7.770 589,817 -0.13(-1.65%)
Jun 24, 2024 8.070 8.140 7.700 7.900 949,344 -0.28(-3.42%)
Jun 21, 2024 8.030 8.230 8.025 8.180 2,276,018 +0.18(+2.25%)
Jun 20, 2024 7.960 8.025 7.832 8.000 854,352 -0.01(-0.12%)
Jun 18, 2024 8.207 8.207 8.000 8.010 563,428 -0.20(-2.41%)
Jun 17, 2024 8.168 8.237 8.040 8.207 752,920 +0.04(+0.48%)
Jun 14, 2024 8.148 8.217 8.000 8.168 659,194 -0.07(-0.84%)
Jun 13, 2024 8.642 8.642 8.237 8.237 589,163 -0.38(-4.36%)
Jun 12, 2024 8.800 8.879 8.612 8.612 540,363 +0.02(+0.23%)
Jun 11, 2024 8.494 8.731 8.454 8.593 862,041 -0.01(-0.11%)
Jun 10, 2024 8.533 8.775 8.504 8.602 1,641,332 +0.05(+0.58%)
Jun 07, 2024 8.770 8.780 8.509 8.553 622,630 -0.33(-3.67%)
Jun 06, 2024 8.810 8.958 8.780 8.879 993,335 +0.03(+0.33%)
Jun 05, 2024 8.672 8.914 8.573 8.849 669,903 +0.22(+2.52%)
Jun 04, 2024 8.741 8.741 8.449 8.632 868,353 -0.19(-2.13%)
Jun 03, 2024 8.652 8.849 8.533 8.820 871,673 +0.19(+2.17%)
May 31, 2024 8.672 8.751 8.528 8.632 980,880 -0.02(-0.23%)
May 30, 2024 8.553 8.696 8.435 8.652 995,792 +0.16(+1.86%)
May 29, 2024 8.365 8.514 8.311 8.494 900,645 +0.00(+0.00%)
May 28, 2024 8.405 8.696 8.346 8.494 975,227 +0.14(+1.65%)
May 24, 2024 8.405 8.425 8.247 8.356 790,222 -0.05(-0.59%)
May 23, 2024 8.583 8.583 8.346 8.405 469,655 -0.19(-2.18%)
May 22, 2024 8.701 8.780 8.514 8.593 629,243 -0.13(-1.47%)
May 21, 2024 8.889 8.928 8.716 8.721 903,533 -0.26(-2.86%)
May 20, 2024 8.889 9.042 8.859 8.978 1,070,063 +0.14(+1.56%)
May 17, 2024 8.869 8.879 8.721 8.840 796,410 -0.04(-0.44%)
May 16, 2024 8.820 8.946 8.770 8.879 827,442 +0.02(+0.22%)
May 15, 2024 8.790 8.869 8.647 8.859 987,162 +0.10(+1.13%)
May 14, 2024 8.652 8.849 8.652 8.760 1,757,193 +0.13(+1.49%)
May 13, 2024 8.533 8.711 8.523 8.632 1,316,978 +0.16(+1.86%)
May 10, 2024 8.820 8.820 8.346 8.474 1,282,836 -0.29(-3.27%)
May 09, 2024 7.743 8.919 7.743 8.760 2,735,006 +1.11(+14.45%)
May 08, 2024 7.694 7.793 7.635 7.654 605,060 -0.12(-1.52%)
May 07, 2024 7.733 7.852 7.704 7.773 879,388 +0.04(+0.51%)
May 06, 2024 7.644 7.802 7.630 7.733 1,355,336 +0.07(+0.90%)
May 03, 2024 7.714 7.738 7.605 7.664 743,289 +0.10(+1.31%)
May 02, 2024 7.506 7.575 7.309 7.565 1,193,158 +0.14(+1.86%)
May 01, 2024 7.160 7.649 7.160 7.427 1,045,218 +0.27(+3.72%)
Apr 30, 2024 7.111 7.185 7.042 7.160 866,850 +0.02(+0.28%)
Apr 29, 2024 7.151 7.239 7.111 7.141 1,017,741 +0.07(+0.98%)
Apr 26, 2024 7.022 7.151 7.022 7.072 660,797 +0.11(+1.56%)
Apr 25, 2024 6.943 6.993 6.914 6.963 529,775 -0.07(-0.98%)
Apr 24, 2024 6.983 7.052 6.894 7.032 845,404 +0.07(+0.99%)
Apr 23, 2024 6.844 7.032 6.830 6.963 746,285 +0.10(+1.44%)
Apr 22, 2024 6.825 6.914 6.756 6.864 752,029 +0.07(+1.02%)
Apr 19, 2024 6.756 6.825 6.696 6.795 544,780 +0.00(+0.00%)
Apr 18, 2024 6.815 6.933 6.726 6.795 571,704 -0.02(-0.29%)
Apr 17, 2024 6.805 6.864 6.760 6.815 807,181 +0.02(+0.29%)
Apr 16, 2024 6.716 6.840 6.696 6.795 892,427 +0.05(+0.73%)
Apr 15, 2024 6.726 6.815 6.657 6.746 1,156,306 +0.05(+0.74%)
Apr 12, 2024 6.963 6.973 6.662 6.696 869,022 -0.30(-4.24%)
Apr 11, 2024 6.973 7.042 6.859 6.993 952,816 +0.08(+1.14%)
Apr 10, 2024 6.884 6.923 6.756 6.914 930,833 -0.13(-1.82%)
Apr 09, 2024 6.894 7.091 6.854 7.042 1,171,224 +0.15(+2.15%)
Apr 08, 2024 6.854 6.933 6.746 6.894 1,529,155 +0.09(+1.31%)
Apr 05, 2024 6.775 6.830 6.721 6.805 719,535 +0.00(+0.00%)
Apr 04, 2024 7.160 7.215 6.805 6.805 1,143,300 -0.28(-3.91%)
Apr 03, 2024 6.884 7.121 6.879 7.081 2,358,672 +0.21(+3.02%)
Apr 02, 2024 6.943 7.032 6.830 6.874 1,357,398 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.