Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palantir Technologies Inc. - Class A Common Stock (NQ: PLTR )

80.55 +6.34 (+8.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	72.64	80.66	71.50	80.55	281,233,536	+6.34(+8.54%)
Dec 19, 2024	73.99	76.59	73.37	74.21	99,235,432	+2.70(+3.78%)
Dec 18, 2024	74.30	77.60	70.27	71.51	109,186,632	-2.88(-3.87%)
Dec 17, 2024	73.28	75.32	71.70	74.39	75,191,584	-1.36(-1.80%)
Dec 16, 2024	75.06	77.82	71.16	75.75	125,961,176	-0.32(-0.42%)
Dec 13, 2024	73.49	76.10	72.45	76.07	76,172,792	+2.87(+3.92%)
Dec 12, 2024	72.30	75.38	71.90	73.20	73,521,984	+0.69(+0.95%)
Dec 11, 2024	72.98	73.00	68.07	72.51	89,294,528	+1.62(+2.29%)
Dec 10, 2024	71.99	75.56	70.73	70.89	89,443,960	-1.57(-2.17%)
Dec 09, 2024	80.58	80.91	71.05	72.46	167,571,232	-3.88(-5.08%)
Dec 06, 2024	72.95	76.82	72.28	76.34	93,654,584	+4.47(+6.22%)
Dec 05, 2024	70.11	72.98	69.89	71.87	66,622,768	+2.02(+2.89%)
Dec 04, 2024	71.13	71.18	67.28	69.85	86,064,272	-1.11(-1.56%)
Dec 03, 2024	66.41	71.37	66.15	70.96	100,251,432	+4.57(+6.88%)
Dec 02, 2024	67.44	67.88	65.96	66.39	46,278,188	-0.69(-1.03%)
Nov 29, 2024	65.89	67.16	65.47	67.08	30,104,256	+1.03(+1.56%)
Nov 27, 2024	66.24	67.56	64.24	66.05	53,840,744	+0.31(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palantir Technologies Inc. - Class A Common Stock (NQ: PLTR )

Historical Prices