Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

5.160 -0.130 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.380 5.380 5.130 5.160 1,712 -0.13(-2.46%)
Jul 31, 2025 5.340 5.348 5.130 5.290 7,966 +0.06(+1.16%)
Jul 30, 2025 5.170 5.229 5.160 5.229 1,975 +0.13(+2.54%)
Jul 29, 2025 5.390 5.390 5.050 5.100 16,466 -0.28(-5.20%)
Jul 28, 2025 5.490 5.490 5.300 5.380 12,995 +0.22(+4.34%)
Jul 25, 2025 5.310 5.310 5.120 5.156 2,804 +0.05(+0.90%)
Jul 24, 2025 5.330 5.330 5.110 5.110 5,648 -0.29(-5.37%)
Jul 23, 2025 5.140 5.400 5.060 5.400 1,697 +0.38(+7.57%)
Jul 22, 2025 4.940 5.170 4.940 5.020 24,418 -0.06(-1.18%)
Jul 21, 2025 5.150 5.400 4.970 5.080 15,579 -0.12(-2.31%)
Jul 18, 2025 5.290 5.314 5.020 5.200 7,545 -0.21(-3.88%)
Jul 17, 2025 5.000 5.520 4.970 5.410 19,802 +0.27(+5.15%)
Jul 16, 2025 5.090 5.240 4.567 5.145 18,695 +0.13(+2.59%)
Jul 15, 2025 4.950 5.215 4.851 5.015 42,116 -0.07(-1.28%)
Jul 14, 2025 5.220 5.310 4.840 5.080 14,623 -0.23(-4.26%)
Jul 11, 2025 5.390 5.390 5.202 5.306 3,683 -0.10(-1.92%)
Jul 10, 2025 5.580 5.893 5.350 5.410 10,685 -0.10(-1.86%)
Jul 09, 2025 5.390 5.758 5.390 5.512 14,405 -0.05(-0.86%)
Jul 08, 2025 5.650 5.650 5.390 5.560 11,925 -0.23(-3.97%)
Jul 07, 2025 5.650 5.790 5.520 5.790 15,362 +0.01(+0.15%)
Jul 03, 2025 5.421 5.960 5.410 5.782 17,215 +0.39(+7.26%)
Jul 02, 2025 5.100 5.407 5.000 5.390 32,465 +0.56(+11.59%)
Jul 01, 2025 4.910 5.120 4.820 4.830 8,296 -0.12(-2.42%)
Jun 30, 2025 4.940 5.110 4.630 4.950 16,313 -0.14(-2.75%)
Jun 27, 2025 5.060 5.240 4.610 5.090 14,664 -0.01(-0.20%)
Jun 26, 2025 5.080 5.397 5.040 5.100 44,560 -0.20(-3.77%)
Jun 25, 2025 4.480 5.320 4.110 5.300 466,306 +0.88(+19.91%)
Jun 24, 2025 4.620 4.620 4.400 4.420 23,264 +0.03(+0.68%)
Jun 23, 2025 4.100 5.310 3.930 4.390 370,803 +0.43(+10.82%)
Jun 20, 2025 4.436 5.170 3.870 3.961 140,426 -0.35(-8.09%)
Jun 18, 2025 4.380 4.390 4.220 4.310 14,800 +0.07(+1.65%)
Jun 17, 2025 4.350 4.350 4.088 4.240 5,005 -0.01(-0.24%)
Jun 16, 2025 4.500 4.500 4.044 4.250 19,689 -0.15(-3.41%)
Jun 13, 2025 4.370 4.400 4.370 4.400 2,313 +0.10(+2.33%)
Jun 12, 2025 4.310 4.383 4.270 4.300 6,654 -0.15(-3.26%)
Jun 11, 2025 4.680 4.840 4.320 4.445 15,067 -0.20(-4.27%)
Jun 10, 2025 4.500 4.730 4.260 4.643 10,465 +0.25(+5.77%)
Jun 09, 2025 4.590 4.740 4.190 4.390 31,498 -0.36(-7.58%)
Jun 06, 2025 4.700 4.750 4.620 4.750 7,680 -0.03(-0.61%)
Jun 05, 2025 4.600 4.805 4.220 4.779 10,622 +0.24(+5.25%)
Jun 04, 2025 4.540 4.600 4.306 4.541 4,278 -0.04(-0.86%)
Jun 03, 2025 4.500 4.630 4.340 4.580 15,206 +0.11(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.