Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.300	2.410	2.045	2.230	327,043	-0.06(-2.41%)
Jun 11, 2024	2.270	2.400	2.160	2.285	60,069	+0.04(+2.01%)
Jun 10, 2024	2.190	2.280	2.150	2.240	56,440	+0.07(+3.23%)
Jun 07, 2024	1.960	2.200	1.910	2.170	46,298	+0.15(+7.43%)
Jun 06, 2024	1.970	2.090	1.880	2.020	34,004	+0.03(+1.65%)
Jun 05, 2024	1.960	2.050	1.910	1.987	47,320	-0.02(-0.89%)
Jun 04, 2024	1.980	2.068	1.911	2.005	14,489	+0.02(+1.26%)
Jun 03, 2024	1.980	2.000	1.920	1.980	15,317	+0.02(+1.02%)
May 31, 2024	2.010	2.040	1.960	1.960	9,518	-0.06(-2.97%)
May 30, 2024	1.990	2.060	1.890	2.020	14,115	+0.04(+2.02%)
May 29, 2024	1.990	2.070	1.760	1.980	43,855	-0.05(-2.46%)
May 28, 2024	2.100	2.100	2.010	2.030	5,655	-0.11(-5.14%)
May 24, 2024	2.090	2.190	2.070	2.140	8,358	+0.00(+0.00%)
May 23, 2024	2.124	2.200	2.080	2.140	6,713	+0.01(+0.47%)
May 22, 2024	2.150	2.160	2.090	2.130	5,009	+0.04(+1.91%)
May 21, 2024	2.070	2.233	2.070	2.090	13,378	-0.05(-2.34%)
May 20, 2024	2.070	2.141	2.070	2.140	3,928	+0.04(+1.90%)
May 17, 2024	2.060	2.161	2.060	2.100	3,176	+0.01(+0.48%)
May 16, 2024	2.100	2.150	2.030	2.090	7,515	+0.00(+0.00%)
May 15, 2024	2.140	2.140	2.090	2.090	10,511	-0.03(-1.20%)
May 14, 2024	2.090	2.190	2.020	2.115	6,138	+0.03(+1.22%)
May 13, 2024	2.180	2.180	2.080	2.090	3,323	-0.06(-3.02%)
May 10, 2024	2.206	2.220	2.155	2.155	6,810	-0.02(-0.99%)
May 09, 2024	2.090	2.190	2.090	2.177	5,057	+0.02(+0.77%)
May 08, 2024	2.110	2.200	2.110	2.160	6,203	+0.05(+2.37%)
May 07, 2024	2.120	2.150	2.090	2.110	7,640	-0.04(-1.86%)
May 06, 2024	2.110	2.200	2.110	2.150	6,048	+0.04(+1.90%)
May 03, 2024	2.100	2.190	2.100	2.110	3,547	-0.05(-2.31%)
May 02, 2024	2.130	2.200	2.110	2.160	11,138	+0.03(+1.41%)
May 01, 2024	2.120	2.250	2.120	2.130	7,976	+0.01(+0.47%)
Apr 30, 2024	2.200	2.200	2.120	2.120	3,898	+0.00(+0.00%)
Apr 29, 2024	2.130	2.150	2.120	2.120	7,751	+0.01(+0.47%)
Apr 26, 2024	2.080	2.120	2.080	2.110	5,644	-0.01(-0.47%)
Apr 25, 2024	2.140	2.150	2.077	2.120	14,464	-0.08(-3.64%)
Apr 24, 2024	2.150	2.200	2.120	2.200	12,340	+0.07(+3.29%)
Apr 23, 2024	2.150	2.180	2.130	2.130	1,645	-0.09(-4.05%)
Apr 22, 2024	2.120	2.280	2.122	2.220	8,046	+0.10(+4.72%)
Apr 19, 2024	2.120	2.200	2.110	2.120	10,642	-0.08(-3.64%)
Apr 18, 2024	2.070	2.310	2.070	2.200	5,886	+0.08(+3.77%)
Apr 17, 2024	2.120	2.310	2.120	2.120	8,821	-0.03(-1.40%)
Apr 16, 2024	2.110	2.160	2.070	2.150	12,303	+0.04(+1.90%)
Apr 15, 2024	2.180	2.390	2.110	2.110	26,471	-0.12(-5.38%)
Apr 12, 2024	2.270	2.460	2.230	2.230	38,104	-0.07(-3.04%)
Apr 11, 2024	2.230	2.400	2.230	2.300	33,629	+0.04(+1.77%)
Apr 10, 2024	2.230	2.293	2.230	2.260	8,936	-0.04(-1.74%)
Apr 09, 2024	2.360	2.379	2.300	2.300	19,663	-0.09(-3.77%)
Apr 08, 2024	2.400	2.450	2.310	2.390	15,781	-0.03(-1.24%)
Apr 05, 2024	2.460	2.500	2.420	2.420	12,120	-0.10(-3.97%)
Apr 04, 2024	2.550	2.550	2.460	2.520	13,059	+0.01(+0.40%)
Apr 03, 2024	2.440	2.540	2.445	2.510	29,095	+0.03(+1.21%)
Apr 02, 2024	2.425	2.500	2.421	2.480	51,066	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharmacyte Biotech Inc (NQ: PMCB )

Historical Prices