Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

0.9419 -0.0781 (-7.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.9996	1.050	0.9321	0.9419	317,475	-0.08(-7.66%)
Dec 12, 2025	1.000	1.020	0.9367	1.020	700,635	+0.00(+0.00%)
Dec 11, 2025	1.070	1.120	0.9600	1.020	1,493,184	-0.02(-1.92%)
Dec 10, 2025	1.090	1.140	1.000	1.040	1,751,184	-0.07(-6.31%)
Dec 09, 2025	1.160	1.200	1.060	1.110	1,737,804	-0.04(-3.48%)
Dec 08, 2025	1.170	1.250	1.060	1.150	2,305,372	-0.07(-5.74%)
Dec 05, 2025	1.280	1.510	1.110	1.220	22,087,420	+0.01(+0.83%)
Dec 04, 2025	1.015	1.490	0.9000	1.210	111,100,640	+0.43(+54.22%)
Dec 03, 2025	0.7471	0.8881	0.7300	0.7846	668,229	+0.04(+5.02%)
Dec 02, 2025	0.7200	0.7795	0.7120	0.7471	232,857	-0.00(-0.37%)
Dec 01, 2025	0.7300	0.8200	0.7138	0.7499	370,210	-0.02(-3.06%)
Nov 28, 2025	0.8010	0.8450	0.7682	0.7736	580,258	-0.05(-6.07%)
Nov 26, 2025	0.8700	0.8800	0.8030	0.8236	1,628,819	-0.07(-7.46%)
Nov 25, 2025	0.6600	1.200	0.6510	0.8900	57,760,776	+0.24(+36.92%)
Nov 24, 2025	0.6505	0.6505	0.6300	0.6500	30,167	+0.00(+0.00%)
Nov 21, 2025	0.6680	0.7117	0.6325	0.6500	59,531	+0.02(+3.17%)
Nov 20, 2025	0.6950	0.7707	0.6300	0.6300	36,904	-0.08(-11.76%)
Nov 19, 2025	0.7530	0.8000	0.7140	0.7140	15,324	-0.04(-5.18%)
Nov 18, 2025	0.8000	0.8065	0.7304	0.7530	30,539	+0.03(+3.85%)
Nov 17, 2025	0.7600	0.8600	0.7000	0.7251	33,513	-0.06(-7.87%)
Nov 14, 2025	0.7749	0.8608	0.7501	0.7870	48,411	-0.00(-0.39%)
Nov 13, 2025	0.8400	0.8786	0.7813	0.7901	57,452	-0.06(-7.20%)
Nov 12, 2025	0.9000	0.9335	0.8312	0.8514	50,167	-0.03(-3.03%)
Nov 11, 2025	0.8990	0.9329	0.8519	0.8780	3,311	-0.00(-0.24%)
Nov 10, 2025	0.8880	0.9218	0.8531	0.8801	41,562	+0.03(+3.30%)
Nov 07, 2025	0.8303	0.8650	0.7900	0.8520	40,410	+0.01(+1.19%)
Nov 06, 2025	0.9023	0.9179	0.8301	0.8420	71,464	-0.04(-4.89%)
Nov 05, 2025	0.9174	0.9300	0.8813	0.8853	43,114	-0.00(-0.53%)
Nov 04, 2025	0.9000	0.9174	0.8800	0.8900	34,764	-0.03(-2.99%)
Nov 03, 2025	0.9300	0.9400	0.8828	0.9174	25,831	-0.01(-1.35%)
Oct 31, 2025	0.9400	0.9400	0.9300	0.9300	23,566	-0.01(-0.87%)
Oct 30, 2025	0.9300	0.9401	0.9201	0.9382	43,338	-0.02(-2.28%)
Oct 29, 2025	0.9620	1.001	0.9620	0.9601	70,774	-0.02(-2.33%)
Oct 28, 2025	0.9891	1.020	0.9651	0.9830	35,841	-0.00(-0.41%)
Oct 27, 2025	1.000	1.030	0.9688	0.9870	134,058	+0.01(+1.03%)
Oct 24, 2025	0.9500	0.9799	0.9500	0.9769	35,698	+0.02(+1.78%)
Oct 23, 2025	0.9700	0.9700	0.9420	0.9598	32,593	-0.00(-0.02%)
Oct 22, 2025	0.9769	0.9998	0.9400	0.9600	14,092	-0.02(-1.88%)
Oct 21, 2025	0.9600	0.9999	0.9401	0.9784	27,727	-0.00(-0.16%)
Oct 20, 2025	0.9500	0.9950	0.9500	0.9800	19,468	+0.01(+1.10%)
Oct 17, 2025	0.9750	0.9798	0.9318	0.9693	29,094	-0.01(-0.58%)
Oct 16, 2025	1.010	1.010	0.9516	0.9750	70,959	-0.03(-3.46%)
Oct 15, 2025	1.020	1.040	0.9861	1.010	85,567	-0.02(-1.95%)
Oct 14, 2025	1.010	1.040	0.9700	1.030	116,103	+0.03(+3.00%)
Oct 13, 2025	0.9999	1.005	0.9693	1.000	25,911	+0.00(+0.00%)
Oct 10, 2025	1.000	1.050	0.9901	1.000	40,435	-0.01(-0.99%)
Oct 09, 2025	1.020	1.020	0.9950	1.010	29,962	-0.01(-0.98%)
Oct 08, 2025	1.050	1.050	1.010	1.020	10,710	+0.01(+0.99%)
Oct 07, 2025	1.020	1.058	0.9878	1.010	38,886	-0.02(-1.94%)
Oct 06, 2025	1.020	1.060	1.010	1.030	107,058	-0.01(-0.96%)
Oct 03, 2025	1.010	1.050	1.000	1.040	64,683	+0.03(+2.97%)
Oct 02, 2025	0.9600	1.050	0.9625	1.010	90,712	+0.03(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)

Historical Prices