Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.6350 +0.0210 (+3.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6141	0.6400	0.5770	0.6350	109,214	+0.02(+3.42%)
Apr 16, 2025	0.6489	0.6489	0.5810	0.6140	17,222	+0.05(+9.64%)
Apr 15, 2025	0.5800	0.6000	0.5600	0.5600	7,028	-0.01(-2.51%)
Apr 14, 2025	0.5720	0.6000	0.5550	0.5744	21,307	+0.01(+2.64%)
Apr 11, 2025	0.5530	0.6391	0.5111	0.5596	41,463	+0.01(+1.29%)
Apr 10, 2025	0.5700	0.6700	0.5403	0.5525	26,423	-0.01(-2.44%)
Apr 09, 2025	0.5600	0.6000	0.5118	0.5663	40,961	-0.04(-7.09%)
Apr 08, 2025	0.6210	0.7500	0.5500	0.6095	20,348	+0.03(+4.60%)
Apr 07, 2025	0.6151	0.6299	0.5513	0.5827	83,035	-0.03(-5.08%)
Apr 04, 2025	0.6700	0.6701	0.6135	0.6139	55,782	-0.03(-4.09%)
Apr 03, 2025	0.7690	0.7690	0.6401	0.6401	35,197	-0.07(-9.96%)
Apr 02, 2025	0.7610	0.7699	0.6900	0.7109	57,126	-0.04(-5.83%)
Apr 01, 2025	0.7100	0.7549	0.7100	0.7549	73,038	+0.06(+8.54%)
Mar 31, 2025	0.7000	0.7199	0.6811	0.6955	39,711	-0.00(-0.64%)
Mar 28, 2025	0.7000	0.7636	0.7000	0.7000	9,355	+0.00(+0.00%)
Mar 27, 2025	0.7150	0.7250	0.7000	0.7000	9,000	-0.03(-4.11%)
Mar 26, 2025	0.6800	0.7392	0.6800	0.7300	16,868	+0.07(+10.11%)
Mar 25, 2025	0.6790	0.6800	0.6400	0.6630	6,410	+0.01(+2.02%)
Mar 24, 2025	0.6770	0.6800	0.6300	0.6499	48,003	+0.01(+1.55%)
Mar 21, 2025	0.6600	0.6600	0.6400	0.6400	10,562	-0.02(-3.31%)
Mar 20, 2025	0.6987	0.6987	0.6400	0.6619	13,253	-0.03(-4.07%)
Mar 19, 2025	0.7691	0.7691	0.6303	0.6900	22,806	-0.04(-5.48%)
Mar 18, 2025	0.7300	0.7660	0.7000	0.7300	21,719	-0.00(-0.14%)
Mar 17, 2025	0.7910	0.7910	0.7310	0.7310	18,847	-0.04(-4.94%)
Mar 14, 2025	0.7510	0.7910	0.7300	0.7690	15,637	-0.02(-2.78%)
Mar 13, 2025	0.7700	0.7910	0.7700	0.7910	4,039	+0.03(+3.55%)
Mar 12, 2025	0.7591	0.7680	0.7400	0.7639	10,395	-0.01(-0.79%)
Mar 11, 2025	0.7800	0.7800	0.7200	0.7700	3,677	-0.01(-1.28%)
Mar 10, 2025	0.7600	0.7930	0.7500	0.7800	58,135	+0.02(+2.63%)
Mar 07, 2025	0.7210	0.7996	0.6704	0.7600	44,616	+0.03(+4.40%)
Mar 06, 2025	0.7680	0.7800	0.7019	0.7280	43,910	-0.05(-6.43%)
Mar 05, 2025	0.7700	0.8700	0.6933	0.7780	58,168	-0.00(-0.13%)
Mar 04, 2025	0.6810	0.7790	0.6720	0.7790	10,835	+0.08(+11.29%)
Mar 03, 2025	0.7500	0.7600	0.6208	0.7000	51,045	-0.01(-1.41%)
Feb 28, 2025	0.7440	0.7899	0.7000	0.7100	25,616	-0.03(-3.40%)
Feb 27, 2025	0.7607	0.7900	0.7000	0.7350	106,733	-0.04(-4.55%)
Feb 26, 2025	0.8000	0.8200	0.6500	0.7700	71,548	+0.02(+2.57%)
Feb 25, 2025	0.8075	0.8446	0.7503	0.7507	107,554	-0.05(-6.19%)
Feb 24, 2025	0.7950	0.8399	0.7950	0.8002	65,851	-0.01(-1.82%)
Feb 21, 2025	0.9000	0.9000	0.8011	0.8150	29,889	-0.09(-9.45%)
Feb 20, 2025	0.9000	0.9145	0.8203	0.9001	21,208	+0.02(+2.75%)
Feb 19, 2025	0.9400	0.9400	0.8120	0.8760	101,336	-0.02(-2.67%)
Feb 18, 2025	0.9315	0.9315	0.9000	0.9000	45,221	-0.05(-5.26%)
Feb 14, 2025	0.9900	1.000	0.9100	0.9500	65,054	-0.01(-0.73%)
Feb 13, 2025	1.000	1.031	0.9500	0.9570	59,228	+0.04(+4.91%)
Feb 12, 2025	0.9100	0.9475	0.8800	0.9122	47,917	+0.01(+1.36%)
Feb 11, 2025	0.9200	0.9749	0.9000	0.9000	65,478	-0.04(-4.26%)
Feb 10, 2025	0.9557	0.9800	0.9105	0.9400	9,556	-0.04(-3.59%)
Feb 07, 2025	1.000	1.000	0.9500	0.9750	55,967	+0.00(+0.01%)
Feb 06, 2025	0.9600	0.9899	0.9400	0.9749	38,986	+0.04(+4.83%)
Feb 05, 2025	0.9500	0.9550	0.9000	0.9300	21,151	+0.01(+0.54%)
Feb 04, 2025	0.9190	0.9470	0.9189	0.9250	20,131	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

Historical Prices