Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

1.400 -0.020 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	1.390	1.410	1.370	1.400	216,922	-0.02(-1.41%)
Nov 17, 2025	1.390	1.460	1.330	1.420	563,050	+0.04(+2.90%)
Nov 14, 2025	1.340	1.405	1.330	1.380	128,200	+0.02(+1.47%)
Nov 13, 2025	1.440	1.440	1.345	1.360	145,189	-0.06(-4.23%)
Nov 12, 2025	1.350	1.446	1.340	1.420	272,032	+0.09(+6.77%)
Nov 11, 2025	1.300	1.340	1.290	1.330	240,894	+0.03(+2.31%)
Nov 10, 2025	1.320	1.350	1.300	1.300	145,332	-0.01(-0.76%)
Nov 07, 2025	1.250	1.345	1.250	1.310	187,677	+0.06(+4.80%)
Nov 06, 2025	1.300	1.360	1.240	1.250	414,021	-0.06(-4.58%)
Nov 05, 2025	1.370	1.390	1.300	1.310	375,130	-0.03(-2.24%)
Nov 04, 2025	1.380	1.430	1.320	1.340	336,078	-0.06(-4.29%)
Nov 03, 2025	1.420	1.470	1.380	1.400	374,587	-0.01(-0.71%)
Oct 31, 2025	1.400	1.430	1.380	1.410	230,588	+0.01(+0.71%)
Oct 30, 2025	1.410	1.430	1.380	1.400	385,958	-0.02(-1.41%)
Oct 29, 2025	1.470	1.500	1.400	1.420	424,948	-0.05(-3.40%)
Oct 28, 2025	1.530	1.540	1.430	1.470	755,631	-0.11(-6.96%)
Oct 27, 2025	1.590	1.630	1.560	1.580	754,802	+0.02(+1.28%)
Oct 24, 2025	1.600	1.670	1.550	1.560	1,840,995	-0.02(-1.27%)
Oct 23, 2025	1.520	1.620	1.500	1.580	1,630,407	+0.04(+2.60%)
Oct 22, 2025	1.530	1.550	1.470	1.540	687,567	+0.01(+0.65%)
Oct 21, 2025	1.470	1.540	1.430	1.530	655,673	+0.06(+4.08%)
Oct 20, 2025	1.420	1.500	1.384	1.470	1,176,792	+0.07(+5.00%)
Oct 17, 2025	1.390	1.475	1.370	1.400	667,090	-0.04(-2.78%)
Oct 16, 2025	1.460	1.480	1.415	1.440	592,281	+0.00(+0.00%)
Oct 15, 2025	1.420	1.500	1.390	1.440	871,458	+0.02(+1.41%)
Oct 14, 2025	1.300	1.490	1.300	1.420	1,024,685	+0.10(+7.58%)
Oct 13, 2025	1.370	1.400	1.300	1.320	652,333	-0.03(-2.22%)
Oct 10, 2025	1.380	1.426	1.320	1.350	504,472	-0.04(-2.88%)
Oct 09, 2025	1.410	1.480	1.370	1.390	687,633	-0.03(-2.11%)
Oct 08, 2025	1.380	1.480	1.370	1.420	692,044	+0.06(+4.41%)
Oct 07, 2025	1.450	1.450	1.350	1.360	847,810	-0.10(-6.85%)
Oct 06, 2025	1.450	1.490	1.400	1.460	486,040	+0.02(+1.39%)
Oct 03, 2025	1.400	1.440	1.390	1.440	185,898	+0.06(+4.35%)
Oct 02, 2025	1.380	1.405	1.350	1.380	134,573	+0.02(+1.47%)
Oct 01, 2025	1.400	1.438	1.350	1.360	343,356	-0.04(-2.86%)
Sep 30, 2025	1.440	1.500	1.350	1.400	462,242	-0.05(-3.45%)
Sep 29, 2025	1.480	1.510	1.420	1.450	387,188	-0.03(-2.03%)
Sep 26, 2025	1.420	1.489	1.400	1.480	182,519	+0.08(+5.71%)
Sep 25, 2025	1.440	1.470	1.370	1.400	409,827	-0.07(-4.76%)
Sep 24, 2025	1.470	1.500	1.420	1.470	1,019,294	+0.09(+6.52%)
Sep 23, 2025	1.350	1.414	1.333	1.380	1,205,522	+0.04(+2.99%)
Sep 22, 2025	1.300	1.350	1.285	1.340	582,105	+0.03(+2.29%)
Sep 19, 2025	1.240	1.320	1.240	1.310	811,457	+0.08(+6.50%)
Sep 18, 2025	1.250	1.305	1.185	1.230	1,489,962	-0.02(-1.60%)
Sep 17, 2025	1.200	1.350	1.200	1.250	1,510,743	+0.05(+4.17%)
Sep 16, 2025	1.130	1.250	1.121	1.200	1,113,629	+0.06(+5.26%)
Sep 15, 2025	1.210	1.240	1.130	1.140	959,197	-0.09(-7.32%)
Sep 12, 2025	1.220	1.400	1.220	1.230	1,688,930	+0.00(+0.00%)
Sep 11, 2025	1.290	1.315	1.210	1.230	4,936,593	-0.04(-3.15%)
Sep 10, 2025	1.800	1.840	1.190	1.270	32,999,420	-0.33(-20.63%)
Sep 09, 2025	1.420	1.660	1.420	1.600	2,224,015	+0.20(+14.29%)
Sep 08, 2025	1.440	1.455	1.350	1.400	889,324	-0.06(-4.11%)
Sep 05, 2025	1.470	1.470	1.370	1.460	615,988	+0.02(+1.39%)
Sep 04, 2025	1.550	1.560	1.420	1.440	719,472	-0.11(-7.10%)
Sep 03, 2025	1.490	1.590	1.460	1.550	1,126,141	+0.06(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

Historical Prices