Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

0.4351 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4500	0.5099	0.4321	0.4351	28,869	+0.00(+0.02%)
Feb 12, 2026	0.4463	0.4884	0.4267	0.4350	47,408	+0.01(+2.35%)
Feb 11, 2026	0.4950	0.5359	0.4112	0.4250	194,719	-0.07(-14.52%)
Feb 10, 2026	0.5399	0.5399	0.4972	0.4972	65,242	-0.02(-4.49%)
Feb 09, 2026	0.5350	0.5620	0.5000	0.5206	69,175	+0.00(+0.62%)
Feb 06, 2026	0.4821	0.5520	0.4821	0.5174	78,187	+0.04(+7.79%)
Feb 05, 2026	0.5400	0.5699	0.4520	0.4800	81,047	-0.07(-12.25%)
Feb 04, 2026	0.5220	0.5520	0.5000	0.5470	70,652	-0.00(-0.73%)
Feb 03, 2026	0.5655	0.5682	0.5300	0.5510	41,674	-0.03(-5.15%)
Feb 02, 2026	0.6000	0.6000	0.5479	0.5809	68,414	-0.03(-4.77%)
Jan 30, 2026	0.5432	0.6281	0.5218	0.6100	148,960	+0.05(+8.93%)
Jan 29, 2026	0.5784	0.5784	0.5201	0.5600	194,506	-0.04(-6.09%)
Jan 28, 2026	0.5637	0.6013	0.5210	0.5963	97,235	+0.02(+2.62%)
Jan 27, 2026	0.5820	0.5820	0.5380	0.5811	120,009	-0.02(-3.15%)
Jan 26, 2026	0.5442	0.6000	0.5399	0.6000	186,910	+0.03(+4.44%)
Jan 23, 2026	0.4701	0.7100	0.4597	0.5745	4,802,752	+0.09(+19.79%)
Jan 22, 2026	0.4380	0.5099	0.4300	0.4796	230,750	+0.05(+12.08%)
Jan 21, 2026	0.4750	0.5400	0.4200	0.4279	421,501	-0.11(-21.02%)
Jan 20, 2026	0.7200	0.7193	0.4521	0.5418	1,312,404	-0.21(-27.63%)
Jan 16, 2026	0.8100	2.000	0.5500	0.7487	31,430,824	-0.06(-7.57%)
Jan 15, 2026	0.8291	0.8295	0.8100	0.8100	8,354	-0.02(-2.41%)
Jan 14, 2026	0.8200	0.8317	0.8100	0.8300	25,515	+0.01(+1.34%)
Jan 13, 2026	0.8398	0.8398	0.8000	0.8190	32,642	+0.03(+4.46%)
Jan 12, 2026	0.7800	0.8386	0.7800	0.7840	33,777	+0.01(+1.67%)
Jan 09, 2026	0.7600	0.8089	0.7600	0.7711	16,672	-0.00(-0.62%)
Jan 08, 2026	0.7500	0.8100	0.7350	0.7759	284,696	+0.06(+7.75%)
Jan 07, 2026	0.7500	0.7700	0.7201	0.7201	293,347	-0.01(-1.76%)
Jan 06, 2026	0.7299	0.7330	0.7299	0.7330	1,933	+0.00(+0.41%)
Jan 05, 2026	0.7500	0.7700	0.7200	0.7300	20,618	+0.01(+0.69%)
Jan 02, 2026	0.7799	0.7799	0.7250	0.7250	5,866	-0.00(-0.11%)
Dec 31, 2025	0.7400	0.8100	0.7210	0.7258	422,442	-0.01(-2.01%)
Dec 30, 2025	0.7500	0.9000	0.6930	0.7407	1,474,024	+0.05(+6.71%)
Dec 29, 2025	0.7500	0.7950	0.6701	0.6941	312,927	-0.02(-2.73%)
Dec 26, 2025	0.7001	0.7511	0.7001	0.7136	18,580	-0.02(-2.65%)
Dec 24, 2025	0.7300	0.7550	0.7300	0.7330	8,874	+0.03(+4.62%)
Dec 23, 2025	0.7500	0.8000	0.7006	0.7006	17,747	-0.06(-7.30%)
Dec 22, 2025	0.7611	0.8000	0.7558	0.7558	28,627	+0.01(+0.72%)
Dec 19, 2025	0.7756	0.8228	0.7502	0.7504	36,817	-0.03(-3.24%)
Dec 18, 2025	0.8215	0.8300	0.6000	0.7755	30,926	-0.05(-5.60%)
Dec 17, 2025	0.8021	0.8500	0.8015	0.8215	122,124	-0.02(-2.52%)
Dec 16, 2025	0.8600	0.8800	0.7792	0.8427	275,083	-0.00(-0.26%)
Dec 15, 2025	0.8650	0.8897	0.7759	0.8449	791,749	+0.04(+4.74%)
Dec 12, 2025	0.7850	0.9000	0.7550	0.8067	335,760	+0.05(+6.85%)
Dec 11, 2025	0.7500	0.8124	0.7500	0.7550	18,407	+0.01(+0.67%)
Dec 10, 2025	0.7600	0.7600	0.7500	0.7500	988	-0.01(-1.32%)
Dec 09, 2025	0.7607	0.7950	0.7600	0.7600	18,083	+0.00(+0.00%)
Dec 08, 2025	0.7751	0.8002	0.7600	0.7600	4,643	-0.01(-1.34%)
Dec 05, 2025	0.8102	0.8102	0.7499	0.7703	23,118	-0.05(-6.06%)
Dec 04, 2025	0.8351	0.8553	0.8067	0.8200	58,212	-0.00(-0.01%)
Dec 03, 2025	0.8019	0.8494	0.8002	0.8201	26,116	-0.03(-3.52%)
Dec 02, 2025	0.8495	0.8989	0.8015	0.8500	15,216	+0.02(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

Historical Prices