Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.150 4.300 4.090 4.270 18,139 +0.12(+2.89%)
Dec 12, 2025 4.200 4.200 4.100 4.150 17,837 -0.02(-0.48%)
Dec 11, 2025 4.300 4.300 4.150 4.170 12,462 -0.05(-1.18%)
Dec 10, 2025 4.430 4.560 4.190 4.220 11,437 -0.04(-0.94%)
Dec 09, 2025 4.200 4.404 4.070 4.260 4,529 +0.14(+3.40%)
Dec 08, 2025 4.190 4.250 4.120 4.120 4,394 -0.02(-0.48%)
Dec 05, 2025 4.310 4.390 4.140 4.140 9,015 -0.06(-1.43%)
Dec 04, 2025 4.300 4.390 3.960 4.200 52,503 -0.05(-1.18%)
Dec 03, 2025 4.450 4.450 4.245 4.250 15,238 -0.14(-3.19%)
Dec 02, 2025 4.600 4.701 4.380 4.390 31,858 -0.17(-3.73%)
Dec 01, 2025 4.670 4.990 4.550 4.560 38,745 -0.13(-2.77%)
Nov 28, 2025 4.640 4.850 4.600 4.690 12,559 +0.05(+1.08%)
Nov 26, 2025 4.470 4.640 4.400 4.640 43,526 +0.15(+3.34%)
Nov 25, 2025 4.690 4.690 4.430 4.490 52,935 -0.11(-2.39%)
Nov 24, 2025 4.560 4.650 4.460 4.600 17,941 +0.00(+0.00%)
Nov 21, 2025 4.520 4.650 4.500 4.600 18,772 +0.05(+1.10%)
Nov 20, 2025 4.670 4.900 4.460 4.550 32,649 -0.05(-1.09%)
Nov 19, 2025 4.550 4.660 4.450 4.600 23,260 +0.08(+1.77%)
Nov 18, 2025 4.330 4.680 4.290 4.520 16,144 +0.19(+4.39%)
Nov 17, 2025 4.350 4.661 4.260 4.330 42,847 +0.00(+0.12%)
Nov 14, 2025 4.640 4.980 4.270 4.325 54,789 -0.50(-10.46%)
Nov 13, 2025 4.820 4.865 4.700 4.830 14,408 -0.10(-2.03%)
Nov 12, 2025 5.000 5.000 4.626 4.930 26,477 -0.03(-0.60%)
Nov 11, 2025 4.390 5.339 4.360 4.960 148,241 +0.74(+17.54%)
Nov 10, 2025 4.170 4.295 4.140 4.220 110,677 +0.08(+1.91%)
Nov 07, 2025 4.080 4.141 4.080 4.141 4,090 -0.03(-0.69%)
Nov 06, 2025 4.110 4.170 4.080 4.170 1,532 -0.08(-1.88%)
Nov 05, 2025 4.160 4.250 4.080 4.250 2,139 +0.06(+1.43%)
Nov 04, 2025 4.080 4.190 4.060 4.190 11,935 +0.00(+0.00%)
Nov 03, 2025 4.300 4.300 4.050 4.190 15,974 -0.11(-2.56%)
Oct 31, 2025 4.150 4.300 4.150 4.300 2,168 +0.06(+1.42%)
Oct 30, 2025 4.150 4.240 4.100 4.240 1,788 -0.02(-0.47%)
Oct 29, 2025 4.200 4.280 4.200 4.260 12,526 -0.01(-0.34%)
Oct 28, 2025 4.300 4.300 4.275 4.275 2,191 +0.05(+1.29%)
Oct 27, 2025 4.220 4.220 4.220 4.220 533 -0.08(-1.86%)
Oct 24, 2025 4.250 4.300 4.244 4.300 3,651 +0.01(+0.23%)
Oct 23, 2025 4.180 4.290 4.180 4.290 624 +0.02(+0.47%)
Oct 22, 2025 4.293 4.300 4.241 4.270 27,545 -0.02(-0.47%)
Oct 21, 2025 4.210 4.300 4.210 4.290 8,556 -0.00(-0.12%)
Oct 20, 2025 4.070 4.300 4.066 4.295 7,870 +0.04(+0.82%)
Oct 17, 2025 4.230 4.260 4.090 4.260 6,170 +0.10(+2.40%)
Oct 16, 2025 4.210 4.260 4.160 4.160 10,464 -0.04(-0.83%)
Oct 15, 2025 4.250 4.253 4.100 4.195 10,904 -0.04(-0.83%)
Oct 14, 2025 4.290 4.367 4.030 4.230 29,731 -0.01(-0.24%)
Oct 13, 2025 4.340 4.360 3.770 4.240 86,145 -0.08(-1.97%)
Oct 10, 2025 4.325 4.325 4.325 4.325 264 -0.01(-0.35%)
Oct 09, 2025 4.360 4.371 4.290 4.340 13,024 -0.01(-0.23%)
Oct 08, 2025 4.330 4.400 4.300 4.350 25,444 +0.15(+3.57%)
Oct 07, 2025 4.300 4.400 4.100 4.200 27,270 -0.14(-3.23%)
Oct 06, 2025 4.380 4.390 4.300 4.340 5,039 -0.05(-1.14%)
Oct 03, 2025 4.300 4.390 4.290 4.390 16,823 +0.09(+2.21%)
Oct 02, 2025 4.330 4.368 4.200 4.295 32,883 -0.04(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.