Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PodcastOne, Inc. - Common Stock (NQ:PODC)

1.670 -0.180 (-9.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.810	1.811	1.650	1.670	21,287	-0.18(-9.73%)
Apr 02, 2025	1.720	1.950	1.710	1.850	47,577	+0.09(+5.11%)
Apr 01, 2025	1.620	1.840	1.620	1.760	99,338	+0.15(+9.32%)
Mar 31, 2025	1.450	1.610	1.400	1.610	39,345	+0.10(+6.62%)
Mar 28, 2025	1.510	1.550	1.430	1.510	13,307	-0.06(-3.82%)
Mar 27, 2025	1.440	1.600	1.310	1.570	18,472	+0.11(+7.53%)
Mar 26, 2025	1.410	1.460	1.340	1.460	15,190	+0.07(+5.04%)
Mar 25, 2025	1.450	1.560	1.280	1.390	47,589	-0.09(-6.08%)
Mar 24, 2025	1.730	1.810	1.361	1.480	89,265	-0.25(-14.45%)
Mar 21, 2025	1.690	1.730	1.690	1.730	6,706	+0.01(+0.58%)
Mar 20, 2025	1.690	1.800	1.690	1.720	25,396	-0.05(-2.82%)
Mar 19, 2025	1.723	1.800	1.723	1.770	6,393	+0.06(+3.51%)
Mar 18, 2025	1.810	1.910	1.700	1.710	15,845	-0.15(-8.06%)
Mar 17, 2025	1.720	2.090	1.720	1.860	14,503	+0.15(+8.77%)
Mar 14, 2025	1.620	1.720	1.620	1.710	14,054	+0.12(+7.55%)
Mar 13, 2025	1.660	1.670	1.580	1.590	15,535	-0.08(-4.79%)
Mar 12, 2025	1.770	1.770	1.670	1.670	6,867	-0.05(-2.91%)
Mar 11, 2025	1.650	1.810	1.655	1.720	11,764	+0.06(+3.61%)
Mar 10, 2025	1.750	1.826	1.660	1.660	11,936	-0.06(-3.49%)
Mar 07, 2025	1.670	1.850	1.670	1.720	14,946	+0.00(+0.00%)
Mar 06, 2025	1.710	1.900	1.710	1.720	13,822	-0.03(-1.71%)
Mar 05, 2025	1.780	1.930	1.730	1.750	72,565	+0.00(+0.00%)
Mar 04, 2025	1.720	1.850	1.675	1.750	35,565	-0.01(-0.57%)
Mar 03, 2025	1.690	1.867	1.660	1.760	70,004	+0.05(+2.92%)
Feb 28, 2025	1.720	1.854	1.650	1.710	20,139	-0.06(-3.39%)
Feb 27, 2025	1.750	1.900	1.732	1.770	70,355	-0.03(-1.67%)
Feb 26, 2025	1.900	2.110	1.762	1.800	59,256	-0.15(-7.69%)
Feb 25, 2025	1.980	2.050	1.900	1.950	18,633	-0.09(-4.41%)
Feb 24, 2025	1.980	2.078	1.870	2.040	123,817	+0.03(+1.49%)
Feb 21, 2025	2.220	2.220	2.010	2.010	32,170	-0.13(-6.07%)
Feb 20, 2025	2.040	2.140	1.930	2.140	12,703	+0.11(+5.42%)
Feb 19, 2025	1.950	2.135	1.870	2.030	55,528	+0.06(+3.05%)
Feb 18, 2025	1.970	2.060	1.970	1.970	8,527	+0.00(+0.00%)
Feb 14, 2025	1.960	2.040	1.960	1.970	31,376	+0.01(+0.51%)
Feb 13, 2025	1.950	2.089	1.880	1.960	10,183	-0.02(-1.25%)
Feb 12, 2025	2.070	2.190	1.910	1.985	118,786	-0.20(-8.94%)
Feb 11, 2025	2.280	2.280	2.050	2.180	15,428	+0.01(+0.46%)
Feb 10, 2025	2.190	2.300	1.800	2.170	46,973	-0.01(-0.46%)
Feb 07, 2025	2.090	2.278	2.070	2.180	30,643	+0.00(+0.00%)
Feb 06, 2025	2.410	2.410	2.070	2.180	11,910	-0.05(-2.31%)
Feb 05, 2025	2.250	2.250	2.220	2.232	4,697	-0.02(-0.82%)
Feb 04, 2025	2.310	2.350	2.160	2.250	24,199	-0.08(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PodcastOne, Inc. - Common Stock (NQ:PODC)

Historical Prices