Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pony AI Inc. - American Depositary Shares (NQ:PONY)

18.43 +2.26 (+13.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	16.73	18.44	16.36	18.43	9,171,823	+2.25(+13.94%)
May 15, 2025	16.79	16.97	16.15	16.18	4,791,654	-1.00(-5.79%)
May 14, 2025	18.89	18.96	16.40	17.17	11,244,551	-0.78(-4.35%)
May 13, 2025	19.05	19.58	16.41	17.95	16,355,639	-2.12(-10.56%)
May 12, 2025	19.30	21.29	18.99	20.07	17,703,480	+2.14(+11.94%)
May 09, 2025	17.70	19.22	16.84	17.93	19,150,644	+0.97(+5.72%)
May 08, 2025	15.28	17.94	14.01	16.96	23,045,524	+2.06(+13.83%)
May 07, 2025	12.90	15.03	12.51	14.90	21,413,724	+0.58(+4.05%)
May 06, 2025	10.68	14.45	9.900	14.32	56,679,852	+4.62(+47.63%)
May 05, 2025	10.56	11.48	9.610	9.700	17,739,494	-0.74(-7.09%)
May 02, 2025	8.990	11.68	8.690	10.44	28,969,096	+1.88(+21.96%)
May 01, 2025	9.350	9.470	8.522	8.560	7,064,716	-0.53(-5.83%)
Apr 30, 2025	9.010	10.15	8.720	9.090	9,663,422	-0.56(-5.80%)
Apr 29, 2025	10.30	10.33	8.620	9.650	20,528,078	-0.67(-6.49%)
Apr 28, 2025	7.410	11.35	7.110	10.32	69,545,992	+3.31(+47.22%)
Apr 25, 2025	9.340	9.800	6.810	7.010	39,834,760	-0.56(-7.40%)
Apr 24, 2025	6.110	7.700	5.910	7.570	20,767,068	+2.14(+39.41%)
Apr 23, 2025	4.550	5.690	4.540	5.430	9,901,267	+1.27(+30.53%)
Apr 22, 2025	4.290	4.320	4.110	4.160	1,753,184	-0.02(-0.48%)
Apr 21, 2025	4.440	4.510	4.120	4.180	1,462,619	-0.30(-6.70%)
Apr 17, 2025	4.740	4.850	4.460	4.480	1,197,711	-0.21(-4.48%)
Apr 16, 2025	5.080	5.140	4.500	4.690	2,342,358	-0.50(-9.63%)
Apr 15, 2025	5.400	5.455	4.980	5.190	2,015,048	-0.19(-3.53%)
Apr 14, 2025	5.470	5.700	5.330	5.380	2,050,719	+0.08(+1.51%)
Apr 11, 2025	5.900	6.000	5.215	5.300	4,238,393	-0.55(-9.40%)
Apr 10, 2025	6.330	6.330	5.690	5.850	1,782,011	-0.69(-10.55%)
Apr 09, 2025	5.810	6.649	5.630	6.540	2,736,533	+0.77(+13.34%)
Apr 08, 2025	6.820	6.830	5.560	5.770	2,190,752	-0.77(-11.77%)
Apr 07, 2025	5.980	6.670	5.820	6.540	1,851,759	+0.23(+3.65%)
Apr 04, 2025	6.580	6.670	6.125	6.310	1,740,128	-0.61(-8.82%)
Apr 03, 2025	7.250	7.250	6.670	6.920	2,729,686	-0.64(-8.47%)
Apr 02, 2025	8.080	8.080	7.370	7.560	3,057,182	-0.33(-4.18%)
Apr 01, 2025	8.840	8.880	7.550	7.890	3,549,149	-0.93(-10.54%)
Mar 31, 2025	8.650	8.940	8.330	8.820	1,934,769	-0.15(-1.67%)
Mar 28, 2025	10.06	10.18	8.830	8.970	2,262,088	-1.19(-11.71%)
Mar 27, 2025	10.88	10.94	10.05	10.16	1,997,222	-0.87(-7.89%)
Mar 26, 2025	12.19	12.20	10.70	11.03	2,720,586	-1.11(-9.14%)
Mar 25, 2025	12.81	13.49	11.75	12.14	3,460,985	-1.07(-8.10%)
Mar 24, 2025	12.90	13.26	12.46	13.21	1,778,787	+0.50(+3.93%)
Mar 21, 2025	12.40	12.74	12.01	12.71	1,010,813	+0.21(+1.68%)
Mar 20, 2025	12.60	12.69	12.27	12.50	1,271,489	-0.05(-0.40%)
Mar 19, 2025	12.98	13.10	12.50	12.55	1,174,069	-0.29(-2.26%)
Mar 18, 2025	13.83	13.83	12.80	12.84	1,478,190	-0.88(-6.41%)
Mar 17, 2025	13.91	13.91	13.30	13.72	1,338,958	-0.20(-1.44%)
Mar 14, 2025	13.32	14.38	13.18	13.92	1,611,742	+1.11(+8.67%)
Mar 13, 2025	13.80	13.95	12.64	12.81	1,509,110	-0.95(-6.90%)
Mar 12, 2025	14.00	14.13	13.36	13.76	1,067,129	+0.24(+1.78%)
Mar 11, 2025	13.30	13.83	12.53	13.52	1,812,927	+0.13(+0.97%)
Mar 10, 2025	15.03	15.44	13.22	13.39	3,033,166	-1.81(-11.91%)
Mar 07, 2025	14.85	15.36	14.18	15.20	1,352,957	+0.30(+2.01%)
Mar 06, 2025	15.15	15.50	14.25	14.90	2,303,679	-0.31(-2.04%)
Mar 05, 2025	15.02	15.30	14.11	15.21	1,416,306	+0.50(+3.40%)
Mar 04, 2025	14.89	14.92	14.19	14.71	1,414,886	-0.34(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pony AI Inc. - American Depositary Shares (NQ:PONY)

Historical Prices