Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.100	2.270	2.080	2.170	30,970	+0.01(+0.46%)
Jul 31, 2025	2.090	2.230	2.085	2.160	26,791	+0.08(+3.85%)
Jul 30, 2025	2.070	2.240	2.070	2.080	91,261	-0.04(-1.89%)
Jul 29, 2025	2.200	2.230	2.105	2.120	103,641	-0.13(-5.78%)
Jul 28, 2025	2.360	2.379	2.220	2.250	58,780	-0.08(-3.43%)
Jul 25, 2025	2.410	2.530	2.230	2.330	156,887	-0.29(-11.07%)
Jul 24, 2025	2.660	2.730	2.471	2.620	4,502,223	-0.13(-4.73%)
Jul 23, 2025	2.900	2.900	2.640	2.750	104,844	+0.02(+0.73%)
Jul 22, 2025	2.820	2.823	2.690	2.730	11,383	-0.04(-1.62%)
Jul 21, 2025	2.600	2.830	2.571	2.775	79,965	+0.17(+6.73%)
Jul 18, 2025	2.480	2.620	2.480	2.600	9,227	+0.07(+2.77%)
Jul 17, 2025	2.500	2.600	2.461	2.530	10,338	+0.02(+0.80%)
Jul 16, 2025	2.530	2.530	2.450	2.510	13,656	+0.03(+1.21%)
Jul 15, 2025	2.450	2.540	2.450	2.480	12,145	-0.05(-1.98%)
Jul 14, 2025	2.410	2.540	2.410	2.530	17,813	+0.13(+5.42%)
Jul 11, 2025	2.520	2.540	2.400	2.400	6,419	-0.12(-4.76%)
Jul 10, 2025	2.400	2.580	2.350	2.520	13,507	+0.05(+1.94%)
Jul 09, 2025	2.400	2.490	2.360	2.472	5,360	+0.06(+2.40%)
Jul 08, 2025	2.340	2.450	2.337	2.414	3,595	-0.03(-1.06%)
Jul 07, 2025	2.480	2.512	2.410	2.440	24,372	-0.04(-1.61%)
Jul 03, 2025	2.450	2.481	2.450	2.480	5,817	+0.08(+3.33%)
Jul 02, 2025	2.365	2.500	2.354	2.400	8,293	+0.02(+1.05%)
Jul 01, 2025	2.330	2.390	2.260	2.375	15,355	+0.03(+1.28%)
Jun 30, 2025	2.330	2.386	2.300	2.345	2,755	+0.01(+0.21%)
Jun 27, 2025	2.300	2.400	2.300	2.340	13,759	+0.01(+0.42%)
Jun 26, 2025	2.400	2.409	2.300	2.330	24,194	-0.01(-0.42%)
Jun 25, 2025	2.450	2.450	2.300	2.340	16,670	+0.02(+0.86%)
Jun 24, 2025	2.390	2.390	2.310	2.320	22,905	+0.01(+0.22%)
Jun 23, 2025	2.460	2.460	2.260	2.315	76,155	+0.02(+0.65%)
Jun 20, 2025	2.440	2.456	2.250	2.300	26,705	-0.12(-5.10%)
Jun 18, 2025	2.450	2.520	2.380	2.424	23,218	-0.04(-1.48%)
Jun 17, 2025	2.460	2.547	2.410	2.460	26,253	-0.02(-0.81%)
Jun 16, 2025	2.420	2.590	2.400	2.480	28,176	+0.03(+1.22%)
Jun 13, 2025	2.430	2.490	2.410	2.450	4,394	-0.01(-0.41%)
Jun 12, 2025	2.420	2.570	2.410	2.460	42,037	-0.10(-3.91%)
Jun 11, 2025	2.640	2.655	2.540	2.560	11,783	-0.13(-4.98%)
Jun 10, 2025	2.570	2.700	2.540	2.694	9,263	+0.08(+3.22%)
Jun 09, 2025	2.580	2.733	2.535	2.610	21,112	-0.01(-0.19%)
Jun 06, 2025	2.620	2.650	2.571	2.615	17,678	+0.01(+0.19%)
Jun 05, 2025	2.600	2.798	2.460	2.610	49,526	-0.09(-3.33%)
Jun 04, 2025	2.720	2.800	2.610	2.700	32,879	-0.01(-0.55%)
Jun 03, 2025	2.551	2.760	2.520	2.715	35,011	+0.03(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices