Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

0.3626 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				0.3626	0	-0.08(-18.97%)
Dec 31, 2025	0.4410	0.4570	0.4300	0.4475	532,280	-0.01(-1.28%)
Dec 30, 2025	0.4312	0.4660	0.4116	0.4533	628,457	+0.00(+0.73%)
Dec 29, 2025	0.5000	0.5100	0.4341	0.4500	905,521	-0.07(-13.46%)
Dec 26, 2025	0.6150	0.6184	0.5010	0.5200	1,299,800	-0.09(-15.45%)
Dec 24, 2025	0.6200	0.6300	0.5713	0.6150	998,177	-0.07(-10.48%)
Dec 23, 2025	0.8475	0.9000	0.6388	0.6870	2,699,704	-0.28(-29.18%)
Dec 22, 2025	1.130	1.150	0.8001	0.9700	4,050,998	+0.07(+8.14%)
Dec 19, 2025	1.824	1.839	0.8110	0.8970	37,367,512	-0.15(-14.65%)
Dec 18, 2025	1.143	1.167	1.026	1.051	378,387	+0.00(+0.10%)
Dec 17, 2025	1.159	1.239	1.050	1.050	228,663	-0.10(-8.70%)
Dec 16, 2025	1.090	1.169	1.074	1.150	84,755	+0.02(+1.68%)
Dec 15, 2025	1.148	1.199	1.061	1.131	170,159	-0.02(-1.48%)
Dec 12, 2025	1.210	1.280	1.144	1.148	457,266	-0.23(-16.57%)
Dec 11, 2025	1.455	1.488	1.376	1.376	236,993	-0.08(-5.17%)
Dec 10, 2025	1.506	1.600	1.429	1.451	119,728	-0.04(-2.62%)
Dec 09, 2025	1.312	1.525	1.250	1.490	303,181	+0.11(+7.97%)
Dec 08, 2025	1.305	1.380	1.250	1.380	182,651	+0.08(+6.15%)
Dec 05, 2025	1.400	1.405	1.296	1.300	308,781	-0.10(-7.14%)
Dec 04, 2025	1.338	1.400	1.290	1.400	480,749	+0.05(+3.47%)
Dec 03, 2025	1.369	1.454	1.225	1.353	359,074	-0.06(-4.04%)
Dec 02, 2025	1.680	1.680	1.325	1.410	1,034,863	-0.52(-27.02%)
Dec 01, 2025	2.192	2.200	1.640	1.932	2,425,715	-0.16(-7.52%)
Nov 28, 2025	1.890	2.100	1.814	2.089	177,679	+0.28(+15.41%)
Nov 26, 2025	1.798	1.894	1.704	1.810	127,835	+0.01(+0.67%)
Nov 25, 2025	1.760	1.847	1.625	1.798	143,898	-0.00(-0.11%)
Nov 24, 2025	1.980	2.000	1.754	1.800	149,325	-0.09(-4.76%)
Nov 21, 2025	1.918	2.050	1.825	1.890	128,029	-0.03(-1.46%)
Nov 20, 2025	2.300	2.345	1.834	1.918	402,340	-0.42(-17.86%)
Nov 19, 2025	2.800	2.858	2.326	2.335	153,495	-0.25(-9.53%)
Nov 18, 2025	2.719	2.799	2.400	2.581	57,011	-0.07(-2.57%)
Nov 17, 2025	2.920	3.000	2.500	2.649	46,440	-0.15(-5.39%)
Nov 14, 2025	2.500	2.980	2.404	2.800	153,906	+0.28(+11.11%)
Nov 13, 2025	2.700	2.732	2.449	2.520	78,582	-0.16(-5.94%)
Nov 12, 2025	2.710	2.800	2.606	2.679	113,502	-0.04(-1.36%)
Nov 11, 2025	2.824	2.824	2.600	2.716	70,525	-0.08(-2.72%)
Nov 10, 2025	2.875	2.941	2.724	2.792	37,714	-0.04(-1.24%)
Nov 07, 2025	2.880	2.880	2.571	2.827	104,682	+0.03(+1.22%)
Nov 06, 2025	3.100	3.100	2.752	2.793	92,288	-0.19(-6.31%)
Nov 05, 2025	3.024	3.200	2.890	2.981	124,885	+0.06(+2.16%)
Nov 04, 2025	3.230	3.230	2.884	2.918	182,615	-0.33(-10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

Historical Prices