Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purple Innovation, Inc. - Common Stock (NQ: PRPL )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.030	1.050	1.020	1.040	303,064	+0.01(+0.97%)
Feb 13, 2025	1.020	1.085	1.010	1.030	502,756	+0.02(+1.98%)
Feb 12, 2025	1.010	1.060	0.9910	1.010	644,391	-0.01(-0.98%)
Feb 11, 2025	1.100	1.130	1.020	1.020	788,009	-0.10(-8.93%)
Feb 10, 2025	1.090	1.130	1.062	1.120	736,672	+0.07(+6.67%)
Feb 07, 2025	1.060	1.100	1.040	1.050	310,164	-0.03(-2.78%)
Feb 06, 2025	1.090	1.090	1.060	1.080	304,106	-0.01(-0.92%)
Feb 05, 2025	1.040	1.100	1.040	1.090	474,603	+0.06(+5.31%)
Feb 04, 2025	1.070	1.108	1.000	1.035	318,911	-0.01(-0.96%)
Feb 03, 2025	1.100	1.100	0.9746	1.045	962,344	-0.07(-5.86%)
Jan 31, 2025	1.120	1.212	1.105	1.110	276,744	-0.03(-2.63%)
Jan 30, 2025	1.240	1.240	1.135	1.140	474,427	-0.10(-7.69%)
Jan 29, 2025	1.180	1.249	1.165	1.235	342,035	+0.05(+3.78%)
Jan 28, 2025	1.250	1.250	1.100	1.190	556,327	-0.06(-4.80%)
Jan 27, 2025	1.250	1.290	1.220	1.250	366,848	+0.00(+0.00%)
Jan 24, 2025	1.190	1.270	1.150	1.250	542,731	+0.05(+4.17%)
Jan 23, 2025	1.200	1.235	1.100	1.200	708,790	+0.03(+2.56%)
Jan 22, 2025	1.000	1.210	0.9857	1.170	1,183,730	+0.16(+15.84%)
Jan 21, 2025	0.9600	1.030	0.9359	1.010	1,237,979	+0.06(+6.48%)
Jan 17, 2025	0.9689	0.9800	0.9117	0.9485	183,933	-0.00(-0.16%)
Jan 16, 2025	0.9500	0.9791	0.9406	0.9500	233,412	+0.01(+1.35%)
Jan 15, 2025	1.000	1.020	0.9061	0.9373	363,663	-0.03(-3.17%)
Jan 14, 2025	0.9300	1.030	0.9037	0.9680	687,463	+0.08(+8.98%)
Jan 13, 2025	0.8199	0.9025	0.8032	0.8882	528,023	+0.03(+3.60%)
Jan 10, 2025	0.8150	0.8700	0.7847	0.8573	566,918	+0.02(+1.82%)
Jan 08, 2025	0.8356	0.8599	0.8052	0.8420	661,781	+0.03(+3.30%)
Jan 07, 2025	0.8355	0.8500	0.8036	0.8151	323,169	-0.01(-0.68%)
Jan 06, 2025	0.7700	0.8712	0.7601	0.8207	557,655	+0.06(+7.22%)
Jan 03, 2025	0.7600	0.7845	0.7600	0.7654	335,819	+0.02(+2.18%)
Jan 02, 2025	0.7900	0.8197	0.7491	0.7491	358,447	-0.03(-3.96%)
Dec 31, 2024				0.7800	0	-0.05(-6.55%)
Dec 30, 2024	0.8410	0.8800	0.7890	0.8347	473,909	-0.01(-0.65%)
Dec 27, 2024	0.8800	0.9011	0.8400	0.8402	498,572	-0.05(-5.84%)
Dec 26, 2024	0.8700	0.9100	0.8700	0.8923	484,748	-0.00(-0.11%)
Dec 24, 2024	0.8600	0.8936	0.8600	0.8933	174,570	+0.00(+0.13%)
Dec 23, 2024	0.9100	0.9100	0.8650	0.8921	320,063	-0.01(-1.60%)
Dec 20, 2024	0.8600	0.9370	0.8600	0.9066	499,452	+0.03(+3.45%)
Dec 19, 2024	0.8800	0.9035	0.8410	0.8764	338,976	+0.03(+3.30%)
Dec 18, 2024	0.9100	0.9300	0.8400	0.8484	452,029	-0.06(-6.19%)
Dec 17, 2024	0.9300	0.9300	0.8900	0.9044	480,555	-0.04(-3.78%)
Dec 16, 2024	0.9308	0.9899	0.9157	0.9399	276,742	+0.00(+0.41%)
Dec 13, 2024	0.9600	0.9698	0.8901	0.9361	420,822	-0.04(-3.97%)
Dec 12, 2024	1.030	1.040	0.9621	0.9748	418,118	-0.06(-5.36%)
Dec 11, 2024	1.020	1.040	1.000	1.030	388,439	+0.02(+1.98%)
Dec 10, 2024	0.9726	1.015	0.9645	1.010	334,581	+0.03(+3.09%)
Dec 09, 2024	0.9900	1.010	0.9600	0.9797	298,972	-0.01(-1.04%)
Dec 06, 2024	0.9700	0.9900	0.9351	0.9900	280,611	+0.02(+2.05%)
Dec 05, 2024	0.9700	0.9999	0.9515	0.9701	314,759	-0.02(-2.47%)
Dec 04, 2024	0.9700	1.010	0.9600	0.9947	462,112	+0.04(+3.68%)
Dec 03, 2024	0.9900	0.9900	0.9507	0.9594	229,573	-0.02(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purple Innovation, Inc. - Common Stock (NQ: PRPL )

Historical Prices