Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

0.8899 -0.0171 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9500	0.9500	0.8582	0.8899	91,462	-0.02(-1.89%)
Feb 13, 2025	0.8300	0.9500	0.8300	0.9070	142,893	+0.11(+13.37%)
Feb 12, 2025	0.7621	0.8200	0.7621	0.8000	22,286	+0.02(+2.88%)
Feb 11, 2025	0.7871	0.8133	0.7601	0.7776	58,914	-0.02(-2.19%)
Feb 10, 2025	0.8310	0.8600	0.7800	0.7950	112,657	-0.05(-6.22%)
Feb 07, 2025	0.8210	0.8738	0.8210	0.8477	34,074	+0.01(+1.10%)
Feb 06, 2025	0.8600	0.8900	0.8225	0.8385	80,845	-0.00(-0.18%)
Feb 05, 2025	0.8800	0.8999	0.8400	0.8400	64,687	-0.04(-4.55%)
Feb 04, 2025	0.8500	0.8999	0.8301	0.8800	39,302	+0.02(+2.33%)
Feb 03, 2025	0.8260	0.8701	0.8253	0.8600	76,686	-0.02(-2.70%)
Jan 31, 2025	0.8500	0.9000	0.8500	0.8839	52,252	+0.01(+1.61%)
Jan 30, 2025	0.8870	0.9200	0.8500	0.8699	77,050	-0.00(-0.31%)
Jan 29, 2025	0.8511	0.9070	0.8208	0.8726	83,338	+0.04(+4.92%)
Jan 28, 2025	0.9101	0.9239	0.8300	0.8317	149,623	-0.08(-8.30%)
Jan 27, 2025	0.9600	0.9699	0.9000	0.9070	67,146	-0.10(-10.20%)
Jan 24, 2025	1.030	1.030	0.9631	1.010	57,450	-0.01(-0.59%)
Jan 23, 2025	0.9878	1.040	0.9800	1.016	54,484	+0.02(+1.60%)
Jan 22, 2025	1.060	1.062	0.9937	1.000	87,852	-0.04(-3.85%)
Jan 21, 2025	0.9800	1.070	0.9500	1.040	170,181	+0.04(+4.00%)
Jan 17, 2025	1.020	1.054	0.9535	1.000	214,953	-0.02(-1.96%)
Jan 16, 2025	1.140	1.190	1.010	1.020	191,164	-0.12(-10.53%)
Jan 15, 2025	0.9700	1.190	0.9700	1.140	226,647	+0.18(+18.45%)
Jan 14, 2025	1.050	1.070	0.9500	0.9624	262,605	-0.10(-9.21%)
Jan 13, 2025	1.150	1.150	1.010	1.060	228,088	-0.10(-8.62%)
Jan 10, 2025	1.190	1.230	1.160	1.160	208,049	+0.01(+0.87%)
Jan 08, 2025	1.330	1.330	1.120	1.150	295,426	-0.17(-12.88%)
Jan 07, 2025	1.380	1.390	1.270	1.320	277,046	-0.07(-5.04%)
Jan 06, 2025	1.450	1.490	1.230	1.390	1,024,907	+0.00(+0.00%)
Jan 03, 2025	1.110	1.500	1.110	1.390	1,332,014	+0.33(+31.13%)
Jan 02, 2025	1.150	1.160	1.010	1.060	312,273	-0.10(-8.62%)
Dec 31, 2024				1.160	0	-0.06(-4.92%)
Dec 30, 2024	1.270	1.290	1.080	1.220	540,044	-0.09(-6.87%)
Dec 27, 2024	1.300	1.430	1.040	1.310	3,560,400	+0.12(+10.08%)
Dec 26, 2024	0.9700	1.190	0.9604	1.190	327,666	+0.24(+25.26%)
Dec 24, 2024	0.8957	1.000	0.8957	0.9500	51,562	+0.05(+5.61%)
Dec 23, 2024	0.8460	0.9148	0.8460	0.8995	70,058	+0.03(+3.98%)
Dec 20, 2024	0.8600	0.9029	0.8200	0.8651	124,102	-0.01(-1.69%)
Dec 19, 2024	0.9553	1.000	0.8200	0.8800	165,770	-0.09(-9.50%)
Dec 18, 2024	1.090	1.100	0.9500	0.9724	308,616	-0.13(-11.60%)
Dec 17, 2024	1.040	1.120	0.9300	1.100	667,214	+0.16(+17.52%)
Dec 16, 2024	0.8200	1.070	0.8157	0.9360	660,689	+0.11(+12.64%)
Dec 13, 2024	0.8700	0.8999	0.8000	0.8310	56,468	-0.03(-3.37%)
Dec 12, 2024	0.8800	0.9400	0.8550	0.8600	38,731	-0.01(-1.15%)
Dec 11, 2024	0.8600	0.9000	0.8600	0.8700	55,871	-0.01(-1.14%)
Dec 10, 2024	0.9010	0.9010	0.8600	0.8800	23,981	-0.02(-2.23%)
Dec 09, 2024	0.9000	0.9200	0.8610	0.9001	50,086	+0.02(+2.83%)
Dec 06, 2024	0.9267	0.9267	0.8501	0.8753	41,905	-0.01(-1.65%)
Dec 05, 2024	0.8975	0.9286	0.8562	0.8900	74,283	-0.03(-2.99%)
Dec 04, 2024	0.8700	0.9395	0.8700	0.9174	35,614	+0.00(+0.37%)
Dec 03, 2024	0.9500	0.9500	0.8765	0.9140	42,608	-0.02(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices