Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

1.010 +0.040 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.020 1.060 0.9625 1.010 851,718 +0.04(+4.12%)
Dec 24, 2025 0.9800 0.9800 0.9401 0.9700 93,668 +0.00(+0.14%)
Dec 23, 2025 0.9959 0.9972 0.9501 0.9686 172,267 -0.02(-2.41%)
Dec 22, 2025 0.9700 1.010 0.9412 0.9925 202,828 +0.06(+6.72%)
Dec 19, 2025 0.9233 0.9380 0.9045 0.9300 171,776 +0.02(+2.75%)
Dec 18, 2025 0.9700 0.9700 0.9000 0.9051 193,205 -0.02(-2.65%)
Dec 17, 2025 0.9800 1.040 0.9000 0.9297 170,305 -0.02(-1.94%)
Dec 16, 2025 0.9600 0.9600 0.9162 0.9481 211,524 -0.01(-1.24%)
Dec 15, 2025 1.080 1.080 0.9421 0.9600 248,422 -0.08(-7.69%)
Dec 12, 2025 1.120 1.120 0.9751 1.040 213,176 -0.07(-6.31%)
Dec 11, 2025 1.150 1.150 1.050 1.110 834,333 +0.08(+7.77%)
Dec 10, 2025 1.020 1.040 0.9700 1.030 282,646 -0.01(-0.96%)
Dec 09, 2025 0.9800 1.040 0.9800 1.040 293,487 +0.06(+5.63%)
Dec 08, 2025 1.020 1.030 0.9230 0.9846 293,336 -0.02(-1.54%)
Dec 05, 2025 0.9300 1.050 0.9158 1.000 395,005 +0.05(+5.80%)
Dec 04, 2025 0.9500 0.9674 0.9250 0.9452 227,205 -0.02(-1.85%)
Dec 03, 2025 0.9056 0.9630 0.8645 0.9630 134,919 +0.06(+6.13%)
Dec 02, 2025 0.9200 0.9340 0.8824 0.9074 153,152 -0.02(-2.43%)
Dec 01, 2025 0.9549 0.9598 0.9142 0.9300 169,195 -0.00(-0.28%)
Nov 28, 2025 0.9400 0.9400 0.9100 0.9326 100,595 +0.02(+2.20%)
Nov 26, 2025 0.9319 0.9319 0.8939 0.9125 204,634 +0.00(+0.27%)
Nov 25, 2025 0.8763 0.9100 0.8494 0.9100 268,151 +0.03(+3.85%)
Nov 24, 2025 0.8673 0.8809 0.8411 0.8763 245,334 -0.00(-0.47%)
Nov 21, 2025 0.8621 0.9094 0.8255 0.8804 200,056 -0.00(-0.40%)
Nov 20, 2025 0.9580 0.9699 0.8573 0.8839 248,713 -0.04(-3.93%)
Nov 19, 2025 0.9103 0.9617 0.9002 0.9201 126,529 -0.02(-2.47%)
Nov 18, 2025 0.8600 0.9450 0.8600 0.9434 244,596 +0.06(+6.84%)
Nov 17, 2025 0.8900 0.9037 0.8400 0.8830 251,131 -0.02(-1.79%)
Nov 14, 2025 0.8400 0.9180 0.8400 0.8991 385,354 +0.05(+5.70%)
Nov 13, 2025 0.9300 0.9341 0.8000 0.8506 830,754 -0.10(-10.75%)
Nov 12, 2025 0.9700 1.030 0.9200 0.9531 1,069,500 -0.06(-5.63%)
Nov 11, 2025 1.130 1.145 1.000 1.010 12,596,072 -0.03(-2.88%)
Nov 10, 2025 1.150 1.175 1.030 1.040 524,887 -0.10(-8.77%)
Nov 07, 2025 1.130 1.170 1.035 1.140 391,731 -0.02(-1.30%)
Nov 06, 2025 1.270 1.275 1.130 1.155 342,459 -0.10(-8.33%)
Nov 05, 2025 1.230 1.290 1.190 1.260 247,632 +0.02(+1.61%)
Nov 04, 2025 1.320 1.340 1.240 1.240 402,672 -0.09(-6.77%)
Nov 03, 2025 1.500 1.500 1.310 1.330 546,861 -0.10(-6.99%)
Oct 31, 2025 1.340 1.470 1.340 1.430 383,771 +0.08(+5.93%)
Oct 30, 2025 1.400 1.450 1.330 1.350 312,203 -0.12(-8.16%)
Oct 29, 2025 1.450 1.490 1.400 1.470 449,836 +0.02(+1.38%)
Oct 28, 2025 1.520 1.540 1.450 1.450 432,393 -0.06(-3.97%)
Oct 27, 2025 1.540 1.570 1.450 1.510 626,024 +0.02(+1.34%)
Oct 24, 2025 1.460 1.510 1.450 1.490 379,757 +0.07(+4.93%)
Oct 23, 2025 1.470 1.520 1.410 1.420 432,509 -0.04(-2.74%)
Oct 22, 2025 1.530 1.535 1.380 1.460 1,181,258 -0.08(-5.19%)
Oct 21, 2025 1.610 1.740 1.530 1.540 1,408,179 -0.04(-2.53%)
Oct 20, 2025 1.780 1.830 1.545 1.580 1,824,340 -0.18(-10.23%)
Oct 17, 2025 2.190 2.200 1.620 1.760 3,278,880 -0.56(-24.14%)
Oct 16, 2025 1.960 2.370 1.960 2.320 3,475,345 +0.37(+18.97%)
Oct 15, 2025 1.820 1.960 1.720 1.950 1,637,602 +0.25(+14.71%)
Oct 14, 2025 1.730 1.800 1.650 1.700 1,321,239 -0.14(-7.61%)
Oct 13, 2025 1.650 1.850 1.580 1.840 1,901,539 +0.29(+18.71%)
Oct 10, 2025 1.730 1.760 1.530 1.550 2,782,964 -0.07(-4.32%)
Oct 09, 2025 1.440 2.000 1.433 1.620 23,611,936 +0.25(+18.25%)
Oct 08, 2025 1.310 1.400 1.260 1.370 849,613 +0.02(+1.48%)
Oct 07, 2025 1.240 1.350 1.230 1.350 1,146,213 +0.15(+12.50%)
Oct 06, 2025 1.240 1.270 1.180 1.200 731,878 -0.02(-1.23%)
Oct 03, 2025 1.220 1.275 1.215 1.215 346,505 +0.01(+0.41%)
Oct 02, 2025 1.250 1.250 1.210 1.210 228,041 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.