Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

0.7047 -0.0652 (-8.47%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7699 0.7699 0.6914 0.7047 38,027 -0.07(-8.47%)
Mar 12, 2025 0.8085 0.8085 0.7500 0.7699 31,408 +0.00(+0.18%)
Mar 11, 2025 0.8030 0.8364 0.7407 0.7685 47,181 -0.01(-1.16%)
Mar 10, 2025 0.8350 0.8400 0.7500 0.7775 62,058 -0.02(-2.91%)
Mar 07, 2025 0.8200 0.8200 0.8000 0.8008 16,033 -0.02(-1.98%)
Mar 06, 2025 0.8000 0.8702 0.8000 0.8170 25,579 +0.01(+1.11%)
Mar 05, 2025 0.7800 0.8100 0.7800 0.8080 34,596 +0.02(+2.96%)
Mar 04, 2025 0.7951 0.8057 0.7750 0.7848 43,301 +0.01(+1.92%)
Mar 03, 2025 0.8400 0.8406 0.7640 0.7700 80,010 -0.07(-8.77%)
Feb 28, 2025 0.8160 0.8580 0.8000 0.8440 37,658 +0.03(+3.56%)
Feb 27, 2025 0.8800 0.9000 0.8100 0.8150 30,687 -0.05(-5.93%)
Feb 26, 2025 0.8599 0.9300 0.8599 0.8664 32,164 +0.01(+0.76%)
Feb 25, 2025 0.9000 0.9400 0.8310 0.8599 27,237 -0.03(-3.38%)
Feb 24, 2025 0.9280 0.9729 0.8500 0.8900 51,557 -0.05(-4.82%)
Feb 21, 2025 0.9900 1.050 0.9006 0.9351 66,394 -0.08(-7.87%)
Feb 20, 2025 0.9300 1.029 0.9320 1.015 64,713 +0.06(+5.78%)
Feb 19, 2025 0.9400 0.9663 0.9270 0.9595 88,360 +0.02(+2.40%)
Feb 18, 2025 0.9200 0.9500 0.8810 0.9370 94,649 +0.05(+5.29%)
Feb 14, 2025 0.9500 0.9500 0.8582 0.8899 91,462 -0.02(-1.89%)
Feb 13, 2025 0.8300 0.9500 0.8300 0.9070 142,893 +0.11(+13.37%)
Feb 12, 2025 0.7621 0.8200 0.7621 0.8000 22,286 +0.02(+2.88%)
Feb 11, 2025 0.7871 0.8133 0.7601 0.7776 58,914 -0.02(-2.19%)
Feb 10, 2025 0.8310 0.8600 0.7800 0.7950 112,657 -0.05(-6.22%)
Feb 07, 2025 0.8210 0.8738 0.8210 0.8477 34,074 +0.01(+1.10%)
Feb 06, 2025 0.8600 0.8900 0.8225 0.8385 80,845 -0.00(-0.18%)
Feb 05, 2025 0.8800 0.8999 0.8400 0.8400 64,687 -0.04(-4.55%)
Feb 04, 2025 0.8500 0.8999 0.8301 0.8800 39,302 +0.02(+2.33%)
Feb 03, 2025 0.8260 0.8701 0.8253 0.8600 76,686 -0.02(-2.70%)
Jan 31, 2025 0.8500 0.9000 0.8500 0.8839 52,252 +0.01(+1.61%)
Jan 30, 2025 0.8870 0.9200 0.8500 0.8699 77,050 -0.00(-0.31%)
Jan 29, 2025 0.8511 0.9070 0.8208 0.8726 83,338 +0.04(+4.92%)
Jan 28, 2025 0.9101 0.9239 0.8300 0.8317 149,623 -0.08(-8.30%)
Jan 27, 2025 0.9600 0.9699 0.9000 0.9070 67,146 -0.10(-10.20%)
Jan 24, 2025 1.030 1.030 0.9631 1.010 57,450 -0.01(-0.59%)
Jan 23, 2025 0.9878 1.040 0.9800 1.016 54,484 +0.02(+1.60%)
Jan 22, 2025 1.060 1.062 0.9937 1.000 87,852 -0.04(-3.85%)
Jan 21, 2025 0.9800 1.070 0.9500 1.040 170,181 +0.04(+4.00%)
Jan 17, 2025 1.020 1.054 0.9535 1.000 214,953 -0.02(-1.96%)
Jan 16, 2025 1.140 1.190 1.010 1.020 191,164 -0.12(-10.53%)
Jan 15, 2025 0.9700 1.190 0.9700 1.140 226,647 +0.18(+18.45%)
Jan 14, 2025 1.050 1.070 0.9500 0.9624 262,605 -0.10(-9.21%)
Jan 13, 2025 1.150 1.150 1.010 1.060 228,088 -0.10(-8.62%)
Jan 10, 2025 1.190 1.230 1.160 1.160 208,049 +0.01(+0.87%)
Jan 08, 2025 1.330 1.330 1.120 1.150 295,426 -0.17(-12.88%)
Jan 07, 2025 1.380 1.390 1.270 1.320 277,046 -0.07(-5.04%)
Jan 06, 2025 1.450 1.490 1.230 1.390 1,024,907 +0.00(+0.00%)
Jan 03, 2025 1.110 1.500 1.110 1.390 1,332,014 +0.33(+31.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.