Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

5.580 -0.300 (-5.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5.920	5.920	5.418	5.580	605,870	-0.30(-5.10%)
Feb 02, 2026	5.890	6.000	5.860	5.880	283,351	-0.03(-0.51%)
Jan 30, 2026	5.860	5.990	5.735	5.910	293,856	+0.00(+0.00%)
Jan 29, 2026	5.880	5.910	5.700	5.910	190,658	+0.05(+0.85%)
Jan 28, 2026	5.990	5.990	5.825	5.860	200,032	-0.09(-1.51%)
Jan 27, 2026	6.040	6.090	5.950	5.950	321,869	-0.06(-1.00%)
Jan 26, 2026	5.880	6.030	5.870	6.010	269,770	+0.00(+0.00%)
Jan 23, 2026	6.030	6.040	5.900	6.010	176,538	-0.02(-0.33%)
Jan 22, 2026	6.080	6.155	5.980	6.030	376,696	+0.04(+0.67%)
Jan 21, 2026	5.850	6.090	5.830	5.990	711,950	+0.16(+2.74%)
Jan 20, 2026	5.800	5.880	5.790	5.830	411,862	-0.01(-0.17%)
Jan 16, 2026	5.850	5.910	5.810	5.840	191,613	+0.03(+0.52%)
Jan 15, 2026	5.780	5.875	5.690	5.810	369,135	+0.05(+0.87%)
Jan 14, 2026	5.750	5.810	5.671	5.760	231,193	-0.01(-0.17%)
Jan 13, 2026	5.860	5.885	5.700	5.770	264,952	-0.09(-1.54%)
Jan 12, 2026	5.890	5.950	5.800	5.860	259,390	-0.05(-0.85%)
Jan 09, 2026	5.870	5.985	5.780	5.910	323,935	+0.09(+1.55%)
Jan 08, 2026	5.440	5.970	5.440	5.820	529,928	+0.31(+5.63%)
Jan 07, 2026	5.590	5.610	5.425	5.510	257,299	-0.09(-1.61%)
Jan 06, 2026	5.540	5.660	5.480	5.600	289,448	+0.06(+1.08%)
Jan 05, 2026	5.260	5.655	5.265	5.540	457,115	+0.22(+4.14%)
Jan 02, 2026	5.520	5.565	5.260	5.320	236,056	-0.13(-2.39%)
Dec 31, 2025	5.520	5.520	5.375	5.450	584,710	-0.05(-0.91%)
Dec 30, 2025	5.580	5.620	5.500	5.500	462,561	-0.08(-1.43%)
Dec 29, 2025	5.500	5.598	5.500	5.580	332,053	+0.05(+0.90%)
Dec 26, 2025	5.570	5.610	5.510	5.530	223,659	-0.06(-1.07%)
Dec 24, 2025	5.530	5.600	5.500	5.590	168,516	+0.07(+1.27%)
Dec 23, 2025	5.630	5.700	5.520	5.520	377,970	-0.14(-2.47%)
Dec 22, 2025	5.610	5.775	5.602	5.660	402,687	+0.05(+0.89%)
Dec 19, 2025	5.600	5.660	5.585	5.610	645,742	+0.02(+0.36%)
Dec 18, 2025	5.630	5.710	5.513	5.590	274,826	+0.05(+0.90%)
Dec 17, 2025	5.540	5.705	5.510	5.540	296,179	+0.02(+0.36%)
Dec 16, 2025	5.510	5.630	5.460	5.520	350,999	-0.02(-0.36%)
Dec 15, 2025	5.820	5.820	5.540	5.540	308,935	-0.23(-3.99%)
Dec 12, 2025	5.830	5.940	5.745	5.770	293,945	-0.05(-0.86%)
Dec 11, 2025	5.770	5.900	5.710	5.820	286,145	+0.02(+0.34%)
Dec 10, 2025	5.530	5.890	5.450	5.800	483,360	+0.21(+3.76%)
Dec 09, 2025	5.630	5.815	5.570	5.590	559,831	-0.05(-0.89%)
Dec 08, 2025	5.710	5.765	5.600	5.640	429,313	-0.03(-0.53%)
Dec 05, 2025	5.740	5.870	5.610	5.670	409,829	-0.06(-1.05%)
Dec 04, 2025	5.790	5.900	5.730	5.730	449,898	-0.05(-0.87%)
Dec 03, 2025	5.690	5.910	5.690	5.780	417,575	+0.12(+2.12%)
Dec 02, 2025	6.000	6.000	5.660	5.660	515,506	-0.30(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

Historical Prices