Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

7.830 -0.200 (-2.49%)

Streaming Delayed Price Updated: 1:32 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	7.650	8.170	7.625	8.030	615,328	+0.41(+5.38%)
Aug 15, 2025	7.750	7.770	7.460	7.620	450,970	-0.13(-1.68%)
Aug 14, 2025	7.930	7.930	7.530	7.750	497,971	-0.20(-2.52%)
Aug 13, 2025	7.700	8.038	7.650	7.950	1,073,251	+0.50(+6.71%)
Aug 12, 2025	7.100	7.740	7.100	7.450	831,306	+0.41(+5.82%)
Aug 11, 2025	7.700	7.980	6.970	7.040	899,480	-0.61(-7.97%)
Aug 08, 2025	7.650	7.720	7.348	7.650	433,433	+0.20(+2.68%)
Aug 07, 2025	7.260	7.700	6.990	7.450	701,800	+0.65(+9.56%)
Aug 06, 2025	6.800	6.880	6.720	6.800	348,401	+0.01(+0.15%)
Aug 05, 2025	6.970	7.000	6.700	6.790	488,236	-0.15(-2.16%)
Aug 04, 2025	6.780	7.040	6.705	6.940	329,802	+0.20(+2.97%)
Aug 01, 2025	6.650	6.795	6.502	6.740	434,910	-0.11(-1.61%)
Jul 31, 2025	6.840	6.980	6.710	6.850	334,408	+0.01(+0.15%)
Jul 30, 2025	6.900	7.045	6.770	6.840	455,473	-0.06(-0.87%)
Jul 29, 2025	7.240	7.280	6.810	6.900	666,704	-0.29(-4.03%)
Jul 28, 2025	7.100	7.215	7.088	7.190	273,556	+0.14(+1.99%)
Jul 25, 2025	7.080	7.090	6.965	7.050	319,635	-0.04(-0.56%)
Jul 24, 2025	7.210	7.240	7.090	7.090	360,313	-0.10(-1.39%)
Jul 23, 2025	7.230	7.230	6.951	7.190	593,406	-0.04(-0.55%)
Jul 22, 2025	7.050	7.300	7.021	7.230	423,808	+0.20(+2.84%)
Jul 21, 2025	7.320	7.381	7.010	7.030	355,806	-0.27(-3.70%)
Jul 18, 2025	7.420	7.420	7.250	7.300	290,538	-0.07(-0.95%)
Jul 17, 2025	7.300	7.550	7.225	7.370	435,762	+0.07(+0.96%)
Jul 16, 2025	7.200	7.440	7.080	7.300	711,110	+0.15(+2.10%)
Jul 15, 2025	7.290	7.460	7.075	7.150	653,795	-0.11(-1.58%)
Jul 14, 2025	7.360	7.360	7.091	7.265	518,597	-0.08(-1.16%)
Jul 11, 2025	8.260	8.400	7.330	7.350	725,752	-0.97(-11.66%)
Jul 10, 2025	8.300	8.350	8.090	8.320	319,198	+0.09(+1.09%)
Jul 09, 2025	8.260	8.350	7.950	8.230	522,138	+0.00(+0.00%)
Jul 08, 2025	8.480	8.638	8.050	8.230	588,568	-0.25(-2.95%)
Jul 07, 2025	8.570	8.890	8.400	8.480	724,821	-0.08(-0.93%)
Jul 03, 2025	7.860	8.564	7.840	8.560	546,905	+0.78(+10.03%)
Jul 02, 2025	7.710	8.030	7.600	7.780	787,030	+0.07(+0.91%)
Jul 01, 2025	7.750	7.870	7.630	7.710	664,845	-0.07(-0.90%)
Jun 30, 2025	7.810	7.850	7.660	7.780	582,864	+0.08(+1.04%)
Jun 27, 2025	7.930	8.000	7.550	7.700	1,311,777	-0.22(-2.78%)
Jun 26, 2025	7.830	8.050	7.770	7.920	552,262	+0.09(+1.15%)
Jun 25, 2025	8.140	8.190	7.770	7.830	851,802	-0.22(-2.73%)
Jun 24, 2025	8.150	8.270	7.990	8.050	1,615,559	+0.06(+0.75%)
Jun 23, 2025	7.880	8.085	7.750	7.990	1,459,874	+0.19(+2.44%)
Jun 20, 2025	8.390	8.488	7.685	7.800	827,011	-0.32(-3.94%)
Jun 18, 2025	7.840	8.610	7.840	8.120	1,541,831	+0.28(+3.57%)
Jun 17, 2025	7.900	8.025	7.600	7.840	472,055	-0.11(-1.38%)
Jun 16, 2025	7.630	8.110	7.608	7.950	315,496	+0.15(+1.92%)
Jun 13, 2025	8.110	8.145	7.710	7.800	812,085	-0.46(-5.57%)
Jun 12, 2025	8.460	8.460	8.130	8.260	265,966	-0.24(-2.82%)
Jun 11, 2025	8.600	8.890	8.402	8.500	478,532	-0.04(-0.47%)
Jun 10, 2025	8.550	8.620	8.340	8.540	239,611	+0.07(+0.83%)
Jun 09, 2025	8.470	8.754	8.251	8.470	287,977	+0.06(+0.71%)
Jun 06, 2025	8.500	8.590	8.340	8.410	293,652	+0.04(+0.48%)
Jun 05, 2025	8.410	8.565	8.178	8.370	262,054	-0.05(-0.59%)
Jun 04, 2025	8.700	8.840	8.330	8.420	299,327	-0.25(-2.88%)
Jun 03, 2025	8.530	8.810	8.290	8.670	489,262	+0.18(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

Historical Prices