Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.240	1.350	1.230	1.340	775,892	+0.08(+6.35%)
Aug 19, 2025	1.460	1.460	1.260	1.260	1,831,873	-0.20(-13.70%)
Aug 18, 2025	1.510	1.534	1.440	1.460	1,032,821	-0.07(-4.58%)
Aug 15, 2025	1.580	1.590	1.520	1.530	531,621	-0.06(-3.77%)
Aug 14, 2025	1.590	1.665	1.561	1.590	608,809	+0.00(+0.00%)
Aug 13, 2025	1.560	1.590	1.540	1.590	510,059	+0.06(+3.92%)
Aug 12, 2025	1.540	1.560	1.510	1.530	392,980	+0.02(+1.32%)
Aug 11, 2025	1.540	1.580	1.500	1.510	504,239	+0.02(+1.34%)
Aug 08, 2025	1.560	1.570	1.470	1.490	718,697	-0.05(-3.25%)
Aug 07, 2025	1.570	1.580	1.530	1.540	543,997	+0.01(+0.65%)
Aug 06, 2025	1.610	1.615	1.515	1.530	810,728	-0.05(-3.16%)
Aug 05, 2025	1.650	1.725	1.560	1.580	1,583,389	-0.02(-1.25%)
Aug 04, 2025	1.520	1.630	1.500	1.600	1,839,033	+0.02(+1.27%)
Aug 01, 2025	1.690	1.690	1.540	1.580	2,139,526	-0.25(-13.66%)
Jul 31, 2025	1.890	1.900	1.770	1.830	567,069	-0.04(-2.14%)
Jul 30, 2025	1.800	1.910	1.795	1.870	947,907	+0.11(+6.25%)
Jul 29, 2025	1.840	1.890	1.730	1.760	1,349,684	-0.04(-2.22%)
Jul 28, 2025	1.950	1.975	1.770	1.800	1,409,336	-0.15(-7.69%)
Jul 25, 2025	1.970	1.979	1.920	1.950	503,077	-0.02(-1.02%)
Jul 24, 2025	2.020	2.039	1.900	1.970	862,760	-0.05(-2.48%)
Jul 23, 2025	1.900	2.020	1.900	2.020	896,311	+0.12(+6.32%)
Jul 22, 2025	1.980	1.990	1.860	1.900	1,434,036	-0.09(-4.52%)
Jul 21, 2025	2.120	2.145	1.960	1.990	2,980,854	+0.06(+3.11%)
Jul 18, 2025	1.920	2.050	1.850	1.930	1,896,421	+0.04(+2.12%)
Jul 17, 2025	1.860	2.000	1.835	1.890	2,650,612	+0.04(+2.16%)
Jul 16, 2025	1.750	1.850	1.690	1.850	3,089,399	+0.17(+10.12%)
Jul 15, 2025	1.690	1.760	1.650	1.680	2,352,136	+0.10(+6.33%)
Jul 14, 2025	1.620	1.620	1.520	1.580	2,141,732	-0.03(-1.86%)
Jul 11, 2025	1.790	1.800	1.610	1.610	2,403,636	-0.09(-5.29%)
Jul 10, 2025	1.570	1.700	1.550	1.700	2,841,437	+0.24(+16.44%)
Jul 09, 2025	1.480	1.505	1.440	1.460	1,041,627	-0.02(-1.35%)
Jul 08, 2025	1.420	1.490	1.370	1.480	1,436,337	+0.07(+4.96%)
Jul 07, 2025	1.470	1.520	1.400	1.410	6,096,930	+0.08(+6.02%)
Jul 03, 2025	1.360	1.400	1.310	1.330	986,028	+0.01(+0.76%)
Jul 02, 2025	1.270	1.340	1.250	1.320	986,945	+0.08(+6.45%)
Jul 01, 2025	1.270	1.285	1.205	1.240	700,092	-0.01(-0.80%)
Jun 30, 2025	1.140	1.270	1.140	1.250	1,229,648	+0.13(+11.61%)
Jun 27, 2025	1.220	1.230	1.120	1.120	537,969	-0.07(-5.88%)
Jun 26, 2025	1.180	1.205	1.140	1.190	839,813	+0.04(+3.48%)
Jun 25, 2025	1.170	1.190	1.140	1.150	632,627	+0.03(+2.68%)
Jun 24, 2025	1.120	1.140	1.070	1.120	1,119,540	-0.06(-5.08%)
Jun 23, 2025	1.280	1.285	1.160	1.180	1,327,692	-0.11(-8.53%)
Jun 20, 2025	1.180	1.300	1.160	1.290	1,552,954	+0.14(+12.17%)
Jun 18, 2025	1.100	1.170	1.100	1.150	937,189	+0.05(+4.55%)
Jun 17, 2025	1.230	1.230	1.100	1.100	2,338,751	-0.13(-10.57%)
Jun 16, 2025	1.280	1.300	1.200	1.230	3,449,765	-0.17(-12.14%)
Jun 13, 2025	1.380	1.400	1.240	1.400	10,145,473	+0.23(+19.66%)
Jun 12, 2025	1.150	1.200	1.120	1.170	1,324,006	+0.03(+2.63%)
Jun 11, 2025	1.170	1.170	1.100	1.140	690,267	-0.04(-3.39%)
Jun 10, 2025	1.190	1.220	1.140	1.180	844,729	+0.04(+3.51%)
Jun 09, 2025	1.165	1.220	1.081	1.140	2,320,272	+0.04(+3.64%)
Jun 06, 2025	0.9900	1.110	0.9682	1.100	1,524,726	+0.15(+15.79%)
Jun 05, 2025	0.9900	0.9990	0.9354	0.9500	447,629	-0.02(-1.83%)
Jun 04, 2025	0.9700	1.050	0.9400	0.9677	723,925	-0.01(-1.32%)
Jun 03, 2025	0.8839	1.005	0.8800	0.9806	708,405	+0.07(+7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

Historical Prices