Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis, Inc. - Common Stock (NQ:PSNL)

3.280 +0.250 (+8.25%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.280 3.280 2.940 3.030 659,166 -0.35(-10.36%)
Apr 09, 2025 2.900 3.490 2.860 3.380 1,071,767 +0.38(+12.67%)
Apr 08, 2025 3.470 3.480 2.950 3.000 736,984 -0.25(-7.69%)
Apr 07, 2025 2.900 3.370 2.826 3.250 711,569 +0.14(+4.50%)
Apr 04, 2025 3.110 3.210 2.930 3.110 924,791 -0.19(-5.76%)
Apr 03, 2025 3.250 3.400 3.250 3.300 770,320 -0.26(-7.30%)
Apr 02, 2025 3.360 3.730 3.360 3.560 684,967 +0.11(+3.19%)
Apr 01, 2025 3.490 3.650 3.370 3.450 685,362 -0.06(-1.71%)
Mar 31, 2025 3.420 3.640 3.334 3.510 808,334 -0.11(-3.04%)
Mar 28, 2025 3.560 3.650 3.510 3.620 688,846 +0.04(+1.12%)
Mar 27, 2025 3.410 3.605 3.360 3.580 530,641 +0.16(+4.68%)
Mar 26, 2025 3.640 3.650 3.385 3.420 935,352 -0.18(-5.00%)
Mar 25, 2025 3.840 3.858 3.600 3.600 1,262,386 -0.24(-6.25%)
Mar 24, 2025 3.650 3.920 3.640 3.840 847,911 +0.28(+7.87%)
Mar 21, 2025 3.540 3.650 3.521 3.560 652,052 -0.05(-1.39%)
Mar 20, 2025 3.610 3.780 3.605 3.610 986,521 -0.06(-1.63%)
Mar 19, 2025 3.600 3.820 3.600 3.670 1,008,926 +0.08(+2.23%)
Mar 18, 2025 3.720 3.790 3.560 3.590 623,430 -0.21(-5.53%)
Mar 17, 2025 3.810 3.930 3.690 3.800 743,292 +0.17(+4.68%)
Mar 14, 2025 3.660 3.780 3.550 3.630 630,343 +0.06(+1.68%)
Mar 13, 2025 3.890 3.939 3.450 3.570 810,589 -0.25(-6.54%)
Mar 12, 2025 3.710 4.010 3.710 3.820 971,988 +0.23(+6.56%)
Mar 11, 2025 3.540 3.715 3.380 3.585 1,140,630 -0.00(-0.14%)
Mar 10, 2025 4.000 4.037 3.480 3.590 1,143,727 -0.55(-13.29%)
Mar 07, 2025 4.210 4.426 4.110 4.140 926,875 -0.08(-1.90%)
Mar 06, 2025 4.380 4.400 4.120 4.220 1,512,647 -0.27(-6.01%)
Mar 05, 2025 4.140 4.510 4.025 4.490 1,065,929 +0.38(+9.25%)
Mar 04, 2025 3.950 4.210 3.690 4.110 2,009,772 +0.00(+0.00%)
Mar 03, 2025 4.260 4.260 3.910 4.110 1,370,474 -0.03(-0.72%)
Feb 28, 2025 4.010 4.580 3.910 4.140 1,363,603 -0.10(-2.36%)
Feb 27, 2025 4.550 4.700 4.225 4.240 1,257,294 -0.24(-5.36%)
Feb 26, 2025 4.250 4.640 4.240 4.480 935,442 +0.25(+5.91%)
Feb 25, 2025 4.500 4.550 4.020 4.230 1,701,199 -0.34(-7.54%)
Feb 24, 2025 4.720 4.830 4.360 4.575 1,653,434 -0.14(-2.97%)
Feb 21, 2025 5.540 5.590 4.710 4.715 1,090,708 -0.71(-13.17%)
Feb 20, 2025 5.740 5.780 5.080 5.430 1,027,238 -0.40(-6.78%)
Feb 19, 2025 6.030 6.100 5.658 5.825 1,005,346 -0.21(-3.56%)
Feb 18, 2025 5.810 6.430 5.700 6.040 1,879,084 +0.53(+9.62%)
Feb 14, 2025 5.160 6.180 5.150 5.510 2,447,207 +0.52(+10.42%)
Feb 13, 2025 4.700 5.120 4.521 4.990 1,179,641 +0.33(+7.08%)
Feb 12, 2025 4.640 4.695 4.470 4.660 637,822 -0.12(-2.41%)
Feb 11, 2025 4.940 4.945 4.710 4.775 910,033 -0.23(-4.69%)
Feb 10, 2025 4.920 5.060 4.760 5.010 576,364 +0.09(+1.83%)
Feb 07, 2025 5.120 5.330 4.709 4.920 972,442 -0.24(-4.65%)
Feb 06, 2025 5.500 5.620 5.160 5.160 505,314 -0.17(-3.19%)
Feb 05, 2025 5.080 5.508 5.080 5.330 1,213,080 +0.28(+5.54%)
Feb 04, 2025 4.890 5.095 4.860 5.050 688,839 +0.16(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.