Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ:PSNYW)

3.860 -0.140 (-3.50%)

Streaming Delayed Price Updated: 3:55 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.000	4.105	3.830	3.860	9,794	-0.14(-3.50%)
Jan 15, 2026	3.920	4.300	3.900	4.000	9,377	+0.09(+2.30%)
Jan 14, 2026	4.100	4.230	3.800	3.910	15,359	-0.15(-3.69%)
Jan 13, 2026	4.150	4.500	4.010	4.060	11,394	-0.04(-0.98%)
Jan 12, 2026	4.800	4.800	4.100	4.100	11,486	-0.56(-12.02%)
Jan 09, 2026	4.700	4.950	4.100	4.660	10,877	+0.16(+3.56%)
Jan 08, 2026	4.900	5.170	4.500	4.500	11,506	-0.34(-7.02%)
Jan 07, 2026	5.240	5.780	4.820	4.840	11,365	+0.02(+0.41%)
Jan 06, 2026	5.800	5.920	4.820	4.820	13,542	-1.10(-18.58%)
Jan 05, 2026	5.830	6.130	5.560	5.920	13,433	+0.02(+0.34%)
Jan 02, 2026	6.470	6.710	5.880	5.900	10,666	-0.47(-7.38%)
Dec 31, 2025	6.870	7.070	6.370	6.370	9,029	-0.55(-7.95%)
Dec 30, 2025	6.570	7.100	6.570	6.920	10,707	-0.04(-0.57%)
Dec 29, 2025	6.960	6.960	6.230	6.960	7,584	-0.06(-0.85%)
Dec 26, 2025	7.150	7.150	6.660	7.020	14,673	-0.38(-5.14%)
Dec 24, 2025	6.250	7.500	6.010	7.400	27,672	+1.00(+15.62%)
Dec 23, 2025	5.260	6.500	5.070	6.400	30,156	+1.10(+20.75%)
Dec 22, 2025	5.180	5.480	5.180	5.300	4,986	-0.20(-3.64%)
Dec 19, 2025	4.620	5.740	4.620	5.500	18,626	+0.94(+20.61%)
Dec 18, 2025	4.600	5.100	4.508	4.560	13,293	-0.31(-6.37%)
Dec 17, 2025	4.330	4.870	4.200	4.870	17,903	+0.62(+14.59%)
Dec 16, 2025	4.320	4.400	4.160	4.250	19,176	+0.08(+1.92%)
Dec 15, 2025	4.290	4.670	3.970	4.170	20,502	-0.13(-3.02%)
Dec 12, 2025	3.860	4.340	3.860	4.300	26,515	+0.50(+13.16%)
Dec 11, 2025	4.490	4.500	3.800	3.800	33,649	-0.78(-16.99%)
Dec 10, 2025	5.320	5.505	4.270	4.578	161,574	+0.14(+3.11%)
Dec 09, 2025	3.010	5.990	3.010	4.440	53,702	-1.67(-27.34%)
Dec 08, 2025	6.270	6.360	6.000	6.111	22,038	-0.53(-8.04%)
Dec 05, 2025	6.786	6.945	6.606	6.645	10,339	-0.16(-2.29%)
Dec 04, 2025	6.705	6.903	6.705	6.801	8,494	+0.12(+1.75%)
Dec 03, 2025	6.168	6.936	6.168	6.684	9,372	+0.02(+0.32%)
Dec 02, 2025	6.840	6.942	6.660	6.663	7,269	-0.11(-1.68%)
Dec 01, 2025	6.858	7.002	6.693	6.777	10,323	-0.09(-1.35%)
Nov 28, 2025	6.900	7.083	6.606	6.870	23,480	-0.09(-1.34%)
Nov 26, 2025	6.669	7.329	6.669	6.963	35,730	-0.19(-2.68%)
Nov 25, 2025	7.200	7.650	6.750	7.155	835,318	+0.63(+9.71%)
Nov 24, 2025	6.390	7.020	6.273	6.522	13,763	-0.08(-1.18%)
Nov 21, 2025	6.564	6.723	6.336	6.600	18,196	-0.38(-5.38%)
Nov 20, 2025	6.747	7.191	6.150	6.975	241,452	+0.97(+16.25%)
Nov 19, 2025	6.960	7.200	6.000	6.000	410,453	-0.16(-2.58%)
Nov 18, 2025	6.900	6.900	5.940	6.159	10,441	+0.10(+1.73%)
Nov 17, 2025	6.003	6.297	5.964	6.054	6,745	-0.24(-3.81%)
Nov 14, 2025	6.333	6.840	5.937	6.294	15,602	-0.58(-8.38%)
Nov 13, 2025	6.135	7.122	6.135	6.870	8,338	-0.29(-4.02%)
Nov 12, 2025	7.305	7.305	6.180	7.158	18,155	-0.15(-2.01%)
Nov 11, 2025	7.650	7.650	7.305	7.305	6,434	+0.17(+2.40%)
Nov 10, 2025	7.200	7.491	7.008	7.134	3,263	-0.06(-0.88%)
Nov 07, 2025	8.550	8.550	6.894	7.197	4,894	-0.08(-1.07%)
Nov 06, 2025	7.128	7.500	6.876	7.275	4,880	+0.22(+3.15%)
Nov 05, 2025	6.915	7.500	6.627	7.053	9,660	+0.19(+2.75%)
Nov 04, 2025	7.122	7.203	6.744	6.864	7,665	-0.25(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ:PSNYW)

Historical Prices