Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ:PSNYW)

0.1600 -0.0072 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1694 0.1694 0.1266 0.1600 213,935 -0.01(-4.31%)
Apr 03, 2025 0.1800 0.1801 0.1363 0.1672 268,886 -0.02(-8.43%)
Apr 02, 2025 0.1800 0.1858 0.1800 0.1826 94,600 +0.00(+1.39%)
Apr 01, 2025 0.1834 0.1890 0.1800 0.1801 19,092 +0.00(+0.06%)
Mar 31, 2025 0.1800 0.1842 0.1800 0.1800 31,369 -0.00(-0.66%)
Mar 28, 2025 0.1920 0.1938 0.1800 0.1812 64,678 -0.01(-6.60%)
Mar 27, 2025 0.1834 0.1940 0.1834 0.1940 32,700 +0.00(+1.84%)
Mar 26, 2025 0.1935 0.1969 0.1880 0.1905 20,448 -0.00(-1.50%)
Mar 25, 2025 0.1970 0.1970 0.1882 0.1934 34,565 -0.00(-1.33%)
Mar 24, 2025 0.2000 0.2000 0.1856 0.1960 94,014 -0.00(-1.01%)
Mar 21, 2025 0.1930 0.1999 0.1799 0.1980 211,363 +0.01(+2.91%)
Mar 20, 2025 0.1930 0.1930 0.1825 0.1924 58,185 +0.00(+0.21%)
Mar 19, 2025 0.1930 0.1930 0.1852 0.1920 26,513 +0.00(+0.58%)
Mar 18, 2025 0.1865 0.1929 0.1851 0.1909 59,376 -0.00(-1.04%)
Mar 17, 2025 0.1751 0.1950 0.1751 0.1929 55,999 +0.00(+1.53%)
Mar 14, 2025 0.2000 0.2000 0.1867 0.1900 32,979 +0.00(+0.11%)
Mar 13, 2025 0.1999 0.2000 0.1800 0.1898 163,126 -0.01(-5.05%)
Mar 12, 2025 0.1900 0.2000 0.1899 0.1999 33,377 +0.01(+5.27%)
Mar 11, 2025 0.1898 0.1903 0.1868 0.1899 116,956 +0.00(+0.05%)
Mar 10, 2025 0.2000 0.2075 0.1800 0.1898 161,375 -0.02(-7.41%)
Mar 07, 2025 0.2000 0.2150 0.1998 0.2050 370,573 +0.02(+8.07%)
Mar 06, 2025 0.2000 0.2000 0.1867 0.1897 23,744 -0.01(-2.72%)
Mar 05, 2025 0.2000 0.2000 0.1850 0.1950 20,068 -0.00(-1.71%)
Mar 04, 2025 0.1830 0.1989 0.1817 0.1984 114,732 +0.01(+3.87%)
Mar 03, 2025 0.2100 0.2150 0.1898 0.1910 86,290 +0.00(+0.69%)
Feb 28, 2025 0.1985 0.2000 0.1825 0.1897 40,732 +0.00(+1.12%)
Feb 27, 2025 0.1900 0.1987 0.1876 0.1876 40,004 -0.01(-5.63%)
Feb 26, 2025 0.1935 0.2050 0.1875 0.1988 67,589 +0.01(+2.74%)
Feb 25, 2025 0.1900 0.2000 0.1806 0.1935 88,107 +0.00(+1.84%)
Feb 24, 2025 0.1900 0.1933 0.1800 0.1900 93,042 -0.00(-2.06%)
Feb 21, 2025 0.2000 0.2085 0.1940 0.1940 50,105 -0.01(-3.05%)
Feb 20, 2025 0.2060 0.2060 0.2000 0.2001 72,523 +0.00(+0.00%)
Feb 19, 2025 0.1954 0.2100 0.1954 0.2001 34,757 -0.01(-4.53%)
Feb 18, 2025 0.2050 0.2200 0.1950 0.2096 74,936 +0.00(+0.00%)
Feb 14, 2025 0.2020 0.2500 0.2000 0.2096 159,276 +0.01(+4.80%)
Feb 13, 2025 0.1930 0.2050 0.1930 0.2000 43,425 +0.01(+3.09%)
Feb 12, 2025 0.2000 0.2000 0.1926 0.1940 37,885 -0.01(-3.05%)
Feb 11, 2025 0.2125 0.2125 0.1950 0.2001 15,286 +0.01(+6.15%)
Feb 10, 2025 0.1998 0.2150 0.1832 0.1885 60,938 -0.01(-4.70%)
Feb 07, 2025 0.2100 0.2100 0.1800 0.1978 109,583 -0.01(-5.81%)
Feb 06, 2025 0.2000 0.2200 0.1849 0.2100 156,588 +0.01(+7.36%)
Feb 05, 2025 0.1918 0.2094 0.1910 0.1956 63,532 -0.00(-2.15%)
Feb 04, 2025 0.1840 0.2079 0.1840 0.1999 82,432 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.