Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long PLTR Daily ETF (NQ:PTIR)

143.17 -26.83 (-15.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	154.05	172.00	153.10	170.00	1,321,792	+18.62(+12.30%)
Apr 14, 2025	160.35	166.21	147.77	151.38	1,382,319	+12.98(+9.38%)
Apr 11, 2025	136.88	141.57	129.03	138.40	883,511	-0.45(-0.32%)
Apr 10, 2025	138.22	145.70	124.78	138.85	1,248,755	-11.08(-7.39%)
Apr 09, 2025	111.24	153.72	108.76	149.93	3,115,351	+41.17(+37.85%)
Apr 08, 2025	125.91	133.50	103.04	108.76	1,724,086	-1.66(-1.50%)
Apr 07, 2025	80.05	115.55	79.00	110.42	3,005,653	+10.53(+10.54%)
Apr 04, 2025	119.00	121.18	93.69	99.89	2,244,010	-30.07(-23.14%)
Apr 03, 2025	122.55	136.38	122.55	129.96	1,098,245	-12.27(-8.63%)
Apr 02, 2025	126.15	145.45	126.15	142.23	984,997	+8.61(+6.44%)
Apr 01, 2025	131.36	135.64	124.97	133.62	675,470	+0.65(+0.49%)
Mar 31, 2025	119.00	133.70	115.00	132.97	993,977	-4.63(-3.36%)
Mar 28, 2025	149.15	149.19	131.77	137.60	934,659	-14.23(-9.37%)
Mar 27, 2025	155.29	164.33	150.66	151.83	708,597	-7.94(-4.97%)
Mar 26, 2025	174.11	177.75	154.50	159.77	835,871	-15.39(-8.79%)
Mar 25, 2025	177.36	181.02	169.81	175.16	691,216	-0.90(-0.51%)
Mar 24, 2025	164.56	178.10	160.88	176.06	980,816	+19.68(+12.58%)
Mar 21, 2025	138.89	156.38	134.70	156.38	703,792	+12.08(+8.37%)
Mar 20, 2025	138.42	152.28	137.18	144.30	778,925	+4.02(+2.87%)
Mar 19, 2025	135.19	146.24	130.13	140.28	656,381	+6.87(+5.15%)
Mar 18, 2025	139.39	140.55	126.73	133.41	949,624	-11.54(-7.96%)
Mar 17, 2025	148.09	149.62	135.58	144.95	1,195,272	+3.63(+2.57%)
Mar 14, 2025	131.56	144.24	129.00	141.32	1,128,625	+20.11(+16.59%)
Mar 13, 2025	131.47	134.65	117.11	121.21	828,290	-13.07(-9.73%)
Mar 12, 2025	134.11	136.97	123.07	134.28	1,017,930	+16.71(+14.21%)
Mar 11, 2025	110.59	125.47	110.59	117.57	1,254,652	+4.93(+4.38%)
Mar 10, 2025	130.98	132.74	106.91	112.64	1,241,061	-28.28(-20.07%)
Mar 07, 2025	125.64	141.72	123.00	140.92	1,565,269	+13.75(+10.81%)
Mar 06, 2025	151.97	155.28	125.54	127.17	1,350,298	-34.92(-21.54%)
Mar 05, 2025	148.78	162.34	136.43	162.09	1,085,855	+19.79(+13.91%)
Mar 04, 2025	128.16	156.05	125.45	142.30	1,099,796	+2.74(+1.96%)
Mar 03, 2025	156.92	163.22	136.28	139.56	975,006	-4.85(-3.36%)
Feb 28, 2025	127.49	144.50	123.00	144.41	1,149,427	+0.49(+0.34%)
Feb 27, 2025	169.50	175.72	142.16	143.92	945,924	-16.18(-10.11%)
Feb 26, 2025	160.14	168.51	154.18	160.10	801,548	+5.62(+3.64%)
Feb 25, 2025	164.69	169.14	145.80	154.48	1,298,592	-11.15(-6.73%)
Feb 24, 2025	186.78	200.20	160.00	165.63	1,751,476	-44.34(-21.12%)
Feb 21, 2025	237.40	243.08	205.44	209.97	1,046,381	-21.52(-9.30%)
Feb 20, 2025	216.22	236.48	183.25	231.49	2,262,412	-27.22(-10.52%)
Feb 19, 2025	319.53	326.80	240.52	258.71	1,159,430	-64.58(-19.98%)
Feb 18, 2025	305.52	325.26	292.64	323.29	484,513	+27.31(+9.23%)
Feb 14, 2025	289.74	303.44	284.80	295.98	357,411	+5.43(+1.87%)
Feb 13, 2025	286.63	292.24	277.69	290.55	414,952	+2.20(+0.76%)
Feb 12, 2025	253.65	288.99	253.65	288.35	535,942	+23.06(+8.69%)
Feb 11, 2025	284.60	294.32	263.35	265.29	413,784	-19.77(-6.94%)
Feb 10, 2025	263.53	285.70	248.53	285.06	520,238	+27.29(+10.59%)
Feb 07, 2025	262.42	283.28	256.58	257.77	873,836	-2.52(-0.97%)
Feb 06, 2025	216.79	261.44	214.00	260.29	736,025	+42.47(+19.50%)
Feb 05, 2025	219.75	227.42	209.00	217.82	570,463	-10.87(-4.75%)
Feb 04, 2025	224.88	240.30	216.90	228.69	1,702,151	+73.38(+47.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long PLTR Daily ETF (NQ:PTIR)

Historical Prices