Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmatrix, Inc. - Common Stock (NQ:PULM)

2.590 +0.020 (+0.78%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.590	2.640	2.560	2.590	11,723	+0.02(+0.78%)
Jan 30, 2026	2.590	2.670	2.550	2.570	6,488	-0.05(-1.91%)
Jan 29, 2026	2.680	2.680	2.550	2.620	6,049	-0.05(-1.88%)
Jan 28, 2026	2.570	2.800	2.530	2.670	12,090	+0.06(+2.46%)
Jan 27, 2026	2.570	2.791	2.530	2.606	3,747	+0.07(+2.59%)
Jan 26, 2026	2.670	2.670	2.471	2.540	11,384	-0.12(-4.45%)
Jan 23, 2026	2.610	2.860	2.600	2.658	5,018	-0.02(-0.81%)
Jan 22, 2026	2.670	2.732	2.610	2.680	8,543	+0.05(+1.90%)
Jan 21, 2026	2.680	2.960	2.630	2.630	29,532	-0.04(-1.50%)
Jan 20, 2026	2.600	2.670	2.500	2.670	5,686	+0.04(+1.71%)
Jan 16, 2026	2.530	2.690	2.460	2.625	16,977	+0.10(+3.75%)
Jan 15, 2026	2.350	2.700	2.350	2.530	32,064	+0.16(+6.75%)
Jan 14, 2026	2.320	2.499	2.300	2.370	19,449	+0.04(+1.72%)
Jan 13, 2026	2.350	2.380	2.290	2.330	7,507	-0.02(-0.85%)
Jan 12, 2026	2.380	2.578	2.230	2.350	19,800	-0.01(-0.42%)
Jan 09, 2026	2.360	2.400	2.360	2.360	12,637	+0.01(+0.43%)
Jan 08, 2026	2.280	2.390	2.270	2.350	24,653	+0.05(+2.17%)
Jan 07, 2026	2.290	2.350	2.275	2.300	9,891	+0.00(+0.00%)
Jan 06, 2026	2.290	2.350	2.250	2.300	22,508	+0.03(+1.32%)
Jan 05, 2026	2.270	2.360	2.250	2.270	14,554	+0.01(+0.44%)
Jan 02, 2026	2.230	2.330	2.170	2.260	33,527	+0.03(+1.35%)
Dec 31, 2025	2.220	2.250	2.146	2.230	30,629	+0.05(+2.29%)
Dec 30, 2025	2.230	2.300	2.150	2.180	35,603	-0.04(-1.80%)
Dec 29, 2025	2.310	2.436	2.185	2.220	33,305	-0.12(-5.13%)
Dec 26, 2025	2.280	2.375	2.250	2.340	22,234	+0.05(+2.18%)
Dec 24, 2025	2.350	2.350	2.210	2.290	23,541	-0.07(-2.97%)
Dec 23, 2025	2.480	2.480	2.360	2.360	33,436	-0.11(-4.45%)
Dec 22, 2025	2.350	2.655	2.220	2.470	118,617	+0.10(+4.22%)
Dec 19, 2025	3.610	3.690	2.320	2.370	220,051	-1.35(-36.29%)
Dec 18, 2025	4.110	4.110	3.710	3.720	17,120	-0.33(-8.15%)
Dec 17, 2025	4.080	4.290	4.050	4.050	5,534	-0.05(-1.22%)
Dec 16, 2025	4.340	4.340	4.100	4.100	7,451	-0.25(-5.75%)
Dec 15, 2025	4.730	4.940	4.350	4.350	18,141	-0.23(-5.02%)
Dec 12, 2025	4.050	4.800	4.050	4.580	35,621	+0.62(+15.66%)
Dec 11, 2025	4.040	4.070	3.960	3.960	5,980	+0.01(+0.25%)
Dec 10, 2025	4.270	4.484	3.950	3.950	11,826	-0.42(-9.61%)
Dec 09, 2025	4.010	4.461	4.010	4.370	6,051	+0.36(+8.98%)
Dec 08, 2025	4.010	4.010	3.920	4.010	23,179	-0.07(-1.72%)
Dec 05, 2025	4.280	4.280	3.900	4.080	19,110	-0.19(-4.45%)
Dec 04, 2025	4.395	4.435	4.260	4.270	5,587	-0.16(-3.61%)
Dec 03, 2025	4.310	4.450	4.300	4.430	7,115	+0.00(+0.00%)
Dec 02, 2025	4.450	4.582	4.340	4.430	4,905	-0.14(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmatrix, Inc. - Common Stock (NQ:PULM)

Historical Prices