Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix, Inc. - Common Stock (NQ:PULM)

5.960 -0.100 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.070 6.070 5.610 5.960 17,210 -0.10(-1.65%)
Apr 02, 2025 6.190 6.345 5.950 6.060 18,945 -0.08(-1.22%)
Apr 01, 2025 6.600 6.690 6.000 6.135 42,036 -0.53(-7.88%)
Mar 31, 2025 7.000 7.000 6.610 6.660 26,316 -0.53(-7.37%)
Mar 28, 2025 7.120 7.332 7.010 7.190 15,075 -0.03(-0.41%)
Mar 27, 2025 6.750 7.300 6.730 7.220 15,010 +0.49(+7.28%)
Mar 26, 2025 6.990 7.126 6.730 6.730 22,577 -0.15(-2.18%)
Mar 25, 2025 7.120 7.334 6.810 6.880 28,080 -0.28(-3.91%)
Mar 24, 2025 7.470 7.470 7.010 7.160 22,063 -0.31(-4.15%)
Mar 21, 2025 7.610 7.610 7.260 7.470 9,860 -0.13(-1.71%)
Mar 20, 2025 7.770 7.800 7.485 7.600 7,163 -0.12(-1.55%)
Mar 19, 2025 7.160 8.110 7.160 7.720 19,132 +0.32(+4.32%)
Mar 18, 2025 8.020 8.060 7.400 7.400 36,790 -0.99(-11.80%)
Mar 17, 2025 8.500 8.700 8.010 8.390 11,293 -0.07(-0.83%)
Mar 14, 2025 8.340 8.700 8.200 8.460 16,408 +0.29(+3.55%)
Mar 13, 2025 7.890 8.440 7.890 8.170 7,387 +0.06(+0.74%)
Mar 12, 2025 7.490 8.135 7.390 8.110 26,003 +0.72(+9.74%)
Mar 11, 2025 6.940 7.390 6.940 7.390 16,096 +0.61(+9.00%)
Mar 10, 2025 7.100 7.230 6.430 6.780 57,801 -0.38(-5.31%)
Mar 07, 2025 7.140 7.684 7.140 7.160 16,700 -0.10(-1.36%)
Mar 06, 2025 7.630 7.630 7.150 7.259 24,898 -0.37(-4.86%)
Mar 05, 2025 7.300 7.661 7.212 7.630 13,122 +0.49(+6.86%)
Mar 04, 2025 7.800 7.800 6.820 7.140 55,846 -0.65(-8.34%)
Mar 03, 2025 8.200 8.400 7.730 7.790 22,692 -0.29(-3.59%)
Feb 28, 2025 7.700 8.180 7.700 8.080 15,733 +0.36(+4.66%)
Feb 27, 2025 8.000 8.050 7.720 7.720 19,532 -0.42(-5.16%)
Feb 26, 2025 8.430 8.750 7.850 8.140 34,523 -0.14(-1.69%)
Feb 25, 2025 8.000 8.400 8.000 8.280 36,758 +0.45(+5.75%)
Feb 24, 2025 8.990 9.466 7.600 7.830 102,153 -1.09(-12.22%)
Feb 21, 2025 9.170 9.355 8.810 8.920 20,559 -0.09(-1.00%)
Feb 20, 2025 9.510 9.590 8.800 9.010 43,026 -0.38(-4.05%)
Feb 19, 2025 10.10 10.35 9.250 9.390 58,188 -0.63(-6.29%)
Feb 18, 2025 8.010 10.40 8.010 10.02 249,080 +2.29(+29.62%)
Feb 14, 2025 7.550 7.830 7.460 7.730 24,232 +0.24(+3.20%)
Feb 13, 2025 7.440 7.520 7.290 7.490 10,595 +0.17(+2.32%)
Feb 12, 2025 7.500 7.500 7.290 7.320 8,042 -0.17(-2.27%)
Feb 11, 2025 7.570 7.876 7.462 7.490 5,726 -0.09(-1.19%)
Feb 10, 2025 7.250 7.580 7.250 7.580 12,217 +0.34(+4.70%)
Feb 07, 2025 7.580 7.580 7.200 7.240 11,061 -0.34(-4.49%)
Feb 06, 2025 7.450 7.680 7.450 7.580 7,430 +0.19(+2.57%)
Feb 05, 2025 7.290 7.453 7.160 7.390 9,134 +0.36(+5.12%)
Feb 04, 2025 7.500 7.500 7.020 7.030 16,921 -0.47(-6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.