Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.4195 0.4450 0.4160 0.4350 63,929 -0.01(-1.14%)
Jul 24, 2025 0.4245 0.4444 0.4080 0.4400 193,583 +0.01(+1.43%)
Jul 23, 2025 0.4200 0.4382 0.3912 0.4338 64,167 +0.01(+3.29%)
Jul 22, 2025 0.4050 0.4200 0.3870 0.4200 94,964 +0.03(+7.14%)
Jul 21, 2025 0.4200 0.4200 0.3901 0.3920 85,229 -0.02(-4.25%)
Jul 18, 2025 0.4100 0.4200 0.3861 0.4094 115,494 +0.01(+1.99%)
Jul 17, 2025 0.4017 0.4249 0.3951 0.4014 164,398 -0.01(-3.21%)
Jul 16, 2025 0.4068 0.4147 0.3880 0.4147 103,203 -0.01(-2.68%)
Jul 15, 2025 0.3975 0.4300 0.3912 0.4261 194,299 +0.02(+5.73%)
Jul 14, 2025 0.3990 0.4078 0.3920 0.4030 115,168 -0.01(-2.30%)
Jul 11, 2025 0.4258 0.4258 0.4000 0.4125 115,407 -0.03(-6.04%)
Jul 10, 2025 0.3850 0.4400 0.3850 0.4390 226,329 +0.04(+9.18%)
Jul 09, 2025 0.3900 0.4088 0.3800 0.4021 248,967 -0.01(-1.88%)
Jul 08, 2025 0.3836 0.4098 0.3801 0.4098 369,059 +0.01(+2.25%)
Jul 07, 2025 0.3810 0.4100 0.3785 0.4008 345,935 -0.01(-1.55%)
Jul 03, 2025 0.3720 0.4480 0.3700 0.4071 940,389 +0.02(+4.38%)
Jul 02, 2025 0.3968 0.4548 0.3629 0.3900 2,310,121 -0.10(-20.41%)
Jul 01, 2025 0.4049 0.7800 0.3920 0.4900 86,698,952 +0.14(+38.61%)
Jun 30, 2025 0.3530 0.3629 0.3510 0.3535 30,763,714 +0.00(+0.28%)
Jun 27, 2025 0.3500 0.3629 0.3450 0.3525 91,857 -0.01(-4.00%)
Jun 26, 2025 0.3487 0.3672 0.3434 0.3672 109,201 +0.01(+2.23%)
Jun 25, 2025 0.3300 0.3730 0.3330 0.3592 2,040,162 -0.03(-7.14%)
Jun 24, 2025 0.4000 0.4000 0.3710 0.3868 42,693 -0.00(-0.82%)
Jun 23, 2025 0.3757 0.4000 0.3586 0.3900 46,409 +0.02(+6.15%)
Jun 20, 2025 0.3691 0.3726 0.3600 0.3674 57,011 -0.00(-0.46%)
Jun 18, 2025 0.3549 0.3738 0.3521 0.3691 34,612 +0.02(+7.17%)
Jun 17, 2025 0.3450 0.3501 0.3401 0.3444 25,046 -0.01(-1.63%)
Jun 16, 2025 0.3960 0.4050 0.3192 0.3501 229,688 -0.02(-6.62%)
Jun 13, 2025 0.4010 0.4134 0.3600 0.3749 90,957 -0.03(-7.57%)
Jun 12, 2025 0.4010 0.4266 0.4010 0.4056 85,097 -0.01(-2.27%)
Jun 11, 2025 0.3911 0.4394 0.3911 0.4150 245,862 +0.02(+5.06%)
Jun 10, 2025 0.3982 0.4080 0.3950 0.3950 43,862 +0.00(+0.56%)
Jun 09, 2025 0.3800 0.4090 0.3800 0.3928 24,511 -0.00(-0.56%)
Jun 06, 2025 0.3611 0.3979 0.3611 0.3950 98,669 +0.02(+6.27%)
Jun 05, 2025 0.3700 0.3947 0.3700 0.3717 19,315 +0.00(+0.41%)
Jun 04, 2025 0.3520 0.3790 0.3500 0.3702 38,031 +0.00(+1.18%)
Jun 03, 2025 0.3700 0.3799 0.3352 0.3659 216,641 +0.01(+1.64%)
Jun 02, 2025 0.4021 0.4280 0.3550 0.3600 51,189 -0.05(-11.98%)
May 30, 2025 0.4000 0.4266 0.3950 0.4090 24,677 +0.02(+4.87%)
May 29, 2025 0.4100 0.4150 0.3500 0.3900 58,377 -0.03(-7.14%)
May 28, 2025 0.4211 0.4254 0.4021 0.4200 22,109 +0.00(+0.00%)
May 27, 2025 0.4100 0.4540 0.4100 0.4200 67,577 +0.00(+0.96%)
May 23, 2025 0.4350 0.4400 0.4080 0.4160 29,523 -0.02(-5.45%)
May 22, 2025 0.4300 0.4698 0.4230 0.4400 41,981 +0.02(+3.58%)
May 21, 2025 0.4600 0.4800 0.4200 0.4248 99,838 -0.05(-9.62%)
May 20, 2025 0.4410 0.4994 0.4410 0.4700 47,004 +0.00(+0.00%)
May 19, 2025 0.4700 0.4940 0.4600 0.4700 270,056 -0.00(-0.53%)
May 16, 2025 0.4302 0.4787 0.4289 0.4725 56,556 +0.04(+9.83%)
May 15, 2025 0.4200 0.4440 0.4100 0.4302 84,660 +0.01(+2.40%)
May 14, 2025 0.4109 0.4365 0.4031 0.4201 41,482 +0.01(+2.21%)
May 13, 2025 0.4291 0.4379 0.4089 0.4110 54,727 -0.02(-4.22%)
May 12, 2025 0.4300 0.4500 0.3900 0.4291 209,850 +0.03(+7.95%)
May 09, 2025 0.3830 0.4300 0.3802 0.3975 211,870 +0.00(+1.15%)
May 08, 2025 0.4064 0.4199 0.3753 0.3930 234,042 -0.04(-9.11%)
May 07, 2025 0.3800 0.4800 0.3672 0.4324 903,052 +0.06(+14.69%)
May 06, 2025 0.3898 0.4000 0.3710 0.3770 3,295,653 -0.01(-3.26%)
May 05, 2025 0.4051 0.4100 0.3864 0.3897 49,110 -0.01(-2.58%)
May 02, 2025 0.3800 0.4300 0.3800 0.4000 36,735 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.