Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pixelworks, Inc. - Common Stock (NQ:PXLW)

5.590 +0.160 (+2.95%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	5.510	5.620	5.420	5.430	39,409	-0.08(-1.45%)
Apr 06, 2026	5.570	5.700	5.460	5.510	26,272	-0.01(-0.18%)
Apr 02, 2026	5.290	5.700	5.290	5.520	21,634	+0.09(+1.66%)
Apr 01, 2026	5.510	5.800	5.415	5.430	36,598	+0.03(+0.56%)
Mar 31, 2026	5.200	5.540	5.150	5.400	93,562	+0.56(+11.57%)
Mar 30, 2026	5.100	5.100	4.840	4.840	39,854	-0.18(-3.59%)
Mar 27, 2026	5.300	5.300	4.980	5.020	55,306	-0.23(-4.38%)
Mar 26, 2026	5.470	5.750	5.250	5.250	94,796	-0.22(-4.02%)
Mar 25, 2026	5.790	5.790	5.335	5.470	90,106	-0.23(-4.04%)
Mar 24, 2026	5.220	5.740	5.220	5.700	151,405	+0.52(+10.04%)
Mar 23, 2026	5.680	5.740	5.080	5.180	112,086	-0.47(-8.32%)
Mar 20, 2026	5.790	5.790	5.360	5.650	73,042	-0.13(-2.25%)
Mar 19, 2026	5.790	5.830	5.650	5.780	18,659	-0.07(-1.20%)
Mar 18, 2026	5.970	6.040	5.810	5.850	23,049	-0.19(-3.15%)
Mar 17, 2026	6.010	6.110	5.986	6.040	12,281	-0.04(-0.66%)
Mar 16, 2026	5.970	6.120	5.930	6.080	50,878	+0.37(+6.48%)
Mar 13, 2026	5.760	6.120	5.695	5.710	78,301	-0.22(-3.71%)
Mar 12, 2026	5.980	6.120	5.915	5.930	49,656	-0.16(-2.55%)
Mar 11, 2026	6.332	6.400	5.985	6.085	27,881	-0.08(-1.22%)
Mar 10, 2026	6.040	6.380	6.010	6.160	23,994	+0.18(+3.01%)
Mar 09, 2026	5.980	6.120	5.930	5.980	17,320	-0.09(-1.48%)
Mar 06, 2026	6.000	6.220	6.000	6.070	19,907	-0.10(-1.62%)
Mar 05, 2026	6.280	6.310	6.005	6.170	29,100	+0.01(+0.16%)
Mar 04, 2026	6.040	6.320	5.955	6.160	15,499	+0.13(+2.16%)
Mar 03, 2026	6.250	6.250	5.900	6.030	25,788	-0.38(-5.93%)
Mar 02, 2026	6.110	6.500	6.110	6.410	54,320	+0.06(+0.94%)
Feb 27, 2026	6.180	6.400	6.180	6.350	22,228	+0.04(+0.63%)
Feb 26, 2026	6.220	6.400	6.200	6.310	35,663	+0.07(+1.12%)
Feb 25, 2026	6.000	6.320	6.000	6.240	26,147	+0.32(+5.41%)
Feb 24, 2026	5.770	6.110	5.770	5.920	23,640	+0.15(+2.60%)
Feb 23, 2026	5.810	6.010	5.753	5.770	27,089	-0.10(-1.70%)
Feb 20, 2026	5.970	6.200	5.800	5.870	22,493	-0.18(-2.98%)
Feb 19, 2026	5.850	6.100	5.744	6.050	10,944	+0.14(+2.37%)
Feb 18, 2026	5.750	6.150	5.750	5.910	15,349	+0.16(+2.78%)
Feb 17, 2026	5.740	5.890	5.580	5.750	41,567	-0.08(-1.37%)
Feb 13, 2026	5.820	6.080	5.700	5.830	30,070	-0.02(-0.34%)
Feb 12, 2026	5.950	5.960	5.800	5.850	21,765	-0.08(-1.35%)
Feb 11, 2026	5.990	6.105	5.765	5.930	20,548	-0.04(-0.67%)
Feb 10, 2026	5.960	6.135	5.910	5.970	32,054	-0.11(-1.81%)
Feb 09, 2026	6.100	6.162	5.950	6.080	42,685	-0.03(-0.49%)
Feb 06, 2026	6.080	6.250	6.079	6.110	40,357	+0.11(+1.83%)
Feb 05, 2026	5.990	6.150	5.800	6.000	60,010	-0.04(-0.66%)
Feb 04, 2026	6.080	6.150	5.830	6.040	48,941	-0.02(-0.33%)
Feb 03, 2026	6.320	6.495	5.880	6.060	76,579	-0.16(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pixelworks, Inc. - Common Stock (NQ:PXLW)

Historical Prices