Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ: PXS )

3.630 -0.090 (-2.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.720 3.785 3.630 3.630 21,476 -0.09(-2.42%)
Feb 13, 2025 3.740 3.890 3.700 3.720 15,630 -0.05(-1.46%)
Feb 12, 2025 3.760 3.850 3.720 3.775 9,725 +0.02(+0.59%)
Feb 11, 2025 3.790 3.798 3.720 3.753 8,677 +0.01(+0.35%)
Feb 10, 2025 3.780 3.880 3.730 3.740 19,225 -0.05(-1.32%)
Feb 07, 2025 3.800 3.868 3.775 3.790 11,567 -0.06(-1.56%)
Feb 06, 2025 3.910 4.040 3.850 3.850 16,000 -0.12(-3.02%)
Feb 05, 2025 3.890 3.990 3.890 3.970 14,847 +0.08(+2.06%)
Feb 04, 2025 3.800 3.962 3.800 3.890 32,246 +0.10(+2.64%)
Feb 03, 2025 3.800 3.820 3.680 3.790 33,551 -0.01(-0.26%)
Jan 31, 2025 3.890 3.890 3.780 3.800 14,798 -0.02(-0.52%)
Jan 30, 2025 3.740 3.820 3.720 3.820 14,496 +0.11(+2.96%)
Jan 29, 2025 3.680 3.730 3.670 3.710 14,286 +0.00(+0.00%)
Jan 28, 2025 3.640 3.785 3.609 3.710 14,894 -0.01(-0.27%)
Jan 27, 2025 3.770 3.785 3.660 3.720 16,821 -0.05(-1.33%)
Jan 24, 2025 3.790 3.850 3.710 3.770 15,965 +0.00(+0.00%)
Jan 23, 2025 3.855 3.855 3.730 3.770 13,623 +0.00(+0.00%)
Jan 22, 2025 3.860 3.895 3.770 3.770 22,356 -0.10(-2.71%)
Jan 21, 2025 3.890 3.940 3.820 3.875 21,435 -0.06(-1.65%)
Jan 17, 2025 3.950 3.958 3.900 3.940 14,271 +0.03(+0.77%)
Jan 16, 2025 4.000 4.070 3.910 3.910 25,600 -0.15(-3.62%)
Jan 15, 2025 4.105 4.105 3.980 4.057 21,946 -0.02(-0.56%)
Jan 14, 2025 4.030 4.140 4.010 4.080 33,009 +0.04(+0.99%)
Jan 13, 2025 4.070 4.400 3.890 4.040 27,974 -0.08(-1.82%)
Jan 10, 2025 3.830 4.115 3.830 4.115 64,717 +0.22(+5.51%)
Jan 08, 2025 3.840 3.900 3.800 3.900 26,549 +0.06(+1.56%)
Jan 07, 2025 3.730 3.970 3.730 3.840 32,305 +0.08(+2.13%)
Jan 06, 2025 3.700 3.848 3.700 3.760 27,658 +0.03(+0.80%)
Jan 03, 2025 3.910 3.910 3.730 3.730 32,938 -0.09(-2.36%)
Jan 02, 2025 3.930 3.977 3.810 3.820 31,114 -0.11(-2.80%)
Dec 31, 2024 3.930 0 +0.20(+5.36%)
Dec 30, 2024 3.620 3.780 3.580 3.730 30,492 +0.06(+1.63%)
Dec 27, 2024 3.640 3.686 3.640 3.670 11,860 -0.02(-0.68%)
Dec 26, 2024 3.630 3.770 3.630 3.695 16,450 -0.08(-1.99%)
Dec 24, 2024 3.680 3.770 3.680 3.770 15,435 +0.09(+2.45%)
Dec 23, 2024 3.640 3.740 3.510 3.680 47,701 +0.12(+3.37%)
Dec 20, 2024 3.420 3.605 3.420 3.560 55,194 +0.05(+1.42%)
Dec 19, 2024 3.500 3.520 3.405 3.510 30,772 -0.06(-1.81%)
Dec 18, 2024 3.605 3.618 3.460 3.575 35,190 +0.01(+0.42%)
Dec 17, 2024 3.550 3.590 3.450 3.560 68,120 -0.02(-0.42%)
Dec 16, 2024 3.600 3.644 3.547 3.575 52,107 -0.04(-1.11%)
Dec 13, 2024 3.660 3.670 3.579 3.615 29,845 -0.04(-1.18%)
Dec 12, 2024 3.674 3.674 3.578 3.658 41,131 -0.01(-0.33%)
Dec 11, 2024 3.740 3.805 3.630 3.670 42,689 -0.05(-1.34%)
Dec 10, 2024 3.670 3.750 3.620 3.720 36,186 +0.04(+1.09%)
Dec 09, 2024 3.630 3.700 3.600 3.680 24,590 +0.08(+2.22%)
Dec 06, 2024 3.700 3.700 3.550 3.600 42,724 -0.10(-2.70%)
Dec 05, 2024 3.660 3.770 3.660 3.700 17,425 -0.01(-0.27%)
Dec 04, 2024 3.770 3.850 3.640 3.710 23,391 -0.06(-1.59%)
Dec 03, 2024 3.800 3.807 3.761 3.770 33,675 -0.03(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.