Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	4.170	4.170	3.850	4.000	413,714	-0.20(-4.76%)
Dec 15, 2025	4.300	4.490	4.180	4.200	206,669	-0.10(-2.33%)
Dec 12, 2025	4.400	4.580	4.250	4.300	340,064	-0.11(-2.49%)
Dec 11, 2025	4.280	4.420	4.170	4.410	344,643	+0.12(+2.80%)
Dec 10, 2025	4.300	4.340	4.100	4.290	283,758	-0.01(-0.23%)
Dec 09, 2025	4.160	4.350	4.125	4.300	288,674	+0.12(+2.87%)
Dec 08, 2025	4.210	4.300	4.110	4.180	474,440	-0.04(-0.95%)
Dec 05, 2025	4.340	4.422	4.180	4.220	418,070	-0.10(-2.31%)
Dec 04, 2025	4.520	4.590	4.250	4.320	850,231	-0.28(-6.09%)
Dec 03, 2025	3.820	4.610	3.810	4.600	1,191,026	+0.69(+17.65%)
Dec 02, 2025	4.370	4.390	3.670	3.910	1,741,584	-0.48(-10.93%)
Dec 01, 2025	5.100	5.130	4.385	4.390	1,019,397	-0.80(-15.41%)
Nov 28, 2025	5.300	5.420	5.096	5.190	324,759	-0.09(-1.70%)
Nov 26, 2025	5.350	5.550	5.270	5.280	747,700	-0.06(-1.12%)
Nov 25, 2025	5.180	5.370	5.030	5.340	594,229	+0.19(+3.69%)
Nov 24, 2025	5.050	5.240	4.920	5.150	696,267	+0.35(+7.29%)
Nov 21, 2025	4.510	4.990	4.510	4.800	726,897	+0.27(+5.96%)
Nov 20, 2025	4.670	5.110	4.505	4.530	777,993	-0.04(-0.88%)
Nov 19, 2025	4.680	4.779	4.470	4.570	362,036	-0.15(-3.18%)
Nov 18, 2025	4.620	4.860	4.480	4.720	530,087	+0.07(+1.51%)
Nov 17, 2025	4.360	4.725	4.271	4.650	593,166	+0.29(+6.65%)
Nov 14, 2025	4.390	4.610	4.230	4.360	665,428	-0.12(-2.68%)
Nov 13, 2025	4.340	4.637	4.330	4.480	595,439	+0.11(+2.52%)
Nov 12, 2025	4.520	4.540	4.180	4.370	940,992	-0.20(-4.38%)
Nov 11, 2025	4.780	4.800	4.500	4.570	828,303	-0.20(-4.19%)
Nov 10, 2025	3.960	4.790	3.960	4.770	1,798,048	+0.86(+21.99%)
Nov 07, 2025	4.020	4.030	3.720	3.910	562,189	-0.13(-3.22%)
Nov 06, 2025	3.910	4.150	3.880	4.040	405,581	+0.13(+3.32%)
Nov 05, 2025	3.995	4.020	3.830	3.910	785,867	+0.01(+0.26%)
Nov 04, 2025	3.840	4.169	3.600	3.900	1,235,091	+0.09(+2.36%)
Nov 03, 2025	3.480	4.120	3.480	3.810	1,769,778	+0.25(+7.02%)
Oct 31, 2025	3.420	3.700	3.332	3.560	612,801	+0.14(+4.09%)
Oct 30, 2025	3.300	3.440	3.280	3.420	330,636	+0.11(+3.32%)
Oct 29, 2025	3.390	3.490	3.280	3.310	387,776	-0.09(-2.65%)
Oct 28, 2025	3.380	3.490	3.260	3.400	438,462	+0.01(+0.29%)
Oct 27, 2025	3.460	3.550	3.170	3.390	870,708	-0.07(-2.02%)
Oct 24, 2025	3.430	3.550	3.395	3.460	315,778	+0.08(+2.37%)
Oct 23, 2025	3.430	3.550	3.330	3.380	401,391	-0.11(-3.15%)
Oct 22, 2025	3.530	3.570	3.231	3.490	955,082	-0.09(-2.51%)
Oct 21, 2025	3.570	3.750	3.450	3.580	430,595	+0.00(+0.00%)
Oct 20, 2025	3.400	3.750	3.400	3.580	796,898	+0.22(+6.55%)
Oct 17, 2025	3.450	3.450	3.260	3.360	569,711	+0.01(+0.30%)
Oct 16, 2025	3.600	3.820	3.340	3.350	688,801	-0.31(-8.47%)
Oct 15, 2025	3.250	3.675	3.250	3.660	880,207	+0.43(+13.31%)
Oct 14, 2025	3.420	3.450	3.180	3.230	576,562	-0.22(-6.38%)
Oct 13, 2025	3.620	3.670	3.150	3.450	1,292,118	-0.25(-6.76%)
Oct 10, 2025	3.830	3.885	3.450	3.700	2,000,445	-0.13(-3.39%)
Oct 09, 2025	2.910	3.850	2.910	3.830	3,142,648	+0.92(+31.62%)
Oct 08, 2025	2.560	2.910	2.560	2.910	850,627	+0.36(+14.12%)
Oct 07, 2025	2.520	2.800	2.512	2.550	884,648	+0.08(+3.24%)
Oct 06, 2025	2.580	2.650	2.350	2.470	607,848	-0.10(-3.89%)
Oct 03, 2025	2.280	2.580	2.240	2.570	1,077,926	+0.32(+14.22%)
Oct 02, 2025	2.190	2.280	2.100	2.250	497,647	+0.06(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

Historical Prices