Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quetta Acquisition Corporation - Right (NQ:QETAR)

1.540 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				1.540	0	-0.21(-12.00%)
Oct 14, 2025	1.790	1.790	1.750	1.750	301	-0.05(-2.78%)
Oct 13, 2025	1.990	2.150	1.650	1.800	5,735	+0.01(+0.56%)
Oct 09, 2025				1.790	0	-0.01(-0.56%)
Oct 08, 2025	1.890	2.100	1.800	1.800	2,764	-0.01(-0.55%)
Oct 03, 2025				1.810	80	-0.17(-8.59%)
Sep 26, 2025				1.980	0	+0.04(+2.06%)
Sep 25, 2025	2.050	2.050	1.900	1.940	1,813	+0.05(+2.65%)
Sep 24, 2025	1.890	1.890	1.710	1.890	301	+0.00(+0.00%)
Sep 22, 2025				1.890	2	+0.12(+6.78%)
Sep 19, 2025	2.150	2.150	1.610	1.770	15,153	-0.13(-6.84%)
Sep 10, 2025				1.900	0	-0.05(-2.56%)
Sep 05, 2025				1.950	0	+0.07(+3.72%)
Sep 04, 2025	1.900	2.030	1.790	1.880	17,025	+0.01(+0.53%)
Sep 03, 2025	1.890	1.980	1.870	1.870	2,379	+0.03(+1.63%)
Sep 02, 2025	1.840	1.840	1.840	1.840	150	+0.02(+1.10%)
Aug 28, 2025				1.820	0	-0.06(-3.19%)
Aug 26, 2025				1.880	0	+0.13(+7.43%)
Aug 25, 2025	1.890	1.890	1.570	1.750	4,925	-0.03(-1.69%)
Aug 22, 2025	1.750	1.780	1.750	1.780	200	+0.13(+7.88%)
Aug 14, 2025				1.650	0	-0.25(-13.16%)
Aug 12, 2025				1.900	10	+0.11(+6.15%)
Aug 11, 2025	1.750	1.790	1.750	1.790	204	+0.09(+5.29%)
Aug 08, 2025	1.790	1.870	1.690	1.700	11,420	-0.10(-5.56%)
Aug 07, 2025	1.750	1.910	1.520	1.800	20,926	-0.02(-1.10%)
Aug 06, 2025	1.850	1.930	1.650	1.820	10,242	-0.04(-2.15%)
Aug 05, 2025	1.700	1.950	1.600	1.860	6,023	+0.02(+1.09%)
Aug 04, 2025	1.680	1.840	1.560	1.840	19,214	+0.10(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quetta Acquisition Corporation - Right (NQ:QETAR)

Historical Prices