Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

3.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.650 0 +0.00(+0.00%)
Mar 12, 2026 3.640 3.650 3.640 3.650 1,441,662 +0.01(+0.27%)
Mar 11, 2026 3.650 3.650 3.640 3.640 302,101 +0.00(+0.00%)
Mar 10, 2026 3.640 3.650 3.640 3.640 194,591 +0.00(+0.00%)
Mar 09, 2026 3.640 3.650 3.640 3.640 284,218 +0.00(+0.00%)
Mar 06, 2026 3.640 3.650 3.640 3.640 100,904 -0.01(-0.27%)
Mar 05, 2026 3.640 3.650 3.630 3.650 438,929 +0.01(+0.27%)
Mar 04, 2026 3.640 3.640 3.630 3.640 344,552 +0.00(+0.00%)
Mar 03, 2026 3.600 3.640 3.600 3.640 816,511 +0.01(+0.28%)
Mar 02, 2026 3.620 3.630 3.620 3.630 170,787 +0.00(+0.00%)
Feb 27, 2026 3.610 3.630 3.600 3.630 415,997 +0.01(+0.28%)
Feb 26, 2026 3.600 3.620 3.600 3.620 509,697 +0.02(+0.56%)
Feb 25, 2026 3.600 3.610 3.600 3.600 207,059 +0.00(+0.00%)
Feb 24, 2026 3.600 3.610 3.600 3.600 196,487 +0.00(+0.00%)
Feb 23, 2026 3.610 3.615 3.600 3.600 417,414 -0.01(-0.28%)
Feb 20, 2026 3.610 3.625 3.600 3.610 270,933 +0.00(+0.00%)
Feb 19, 2026 3.610 3.620 3.600 3.610 272,371 +0.01(+0.42%)
Feb 18, 2026 3.580 3.600 3.580 3.595 454,893 +0.01(+0.14%)
Feb 17, 2026 3.580 3.590 3.570 3.590 554,672 +0.02(+0.56%)
Feb 13, 2026 3.560 3.580 3.560 3.570 249,373 +0.00(+0.00%)
Feb 12, 2026 3.570 3.580 3.560 3.570 449,014 +0.01(+0.28%)
Feb 11, 2026 3.570 3.570 3.560 3.560 271,405 +0.00(+0.00%)
Feb 10, 2026 3.570 3.570 3.560 3.560 135,805 +0.00(+0.00%)
Feb 09, 2026 3.560 3.570 3.560 3.560 257,084 +0.00(+0.00%)
Feb 06, 2026 3.570 3.570 3.560 3.560 400,577 -0.00(-0.14%)
Feb 05, 2026 3.570 3.580 3.560 3.565 509,243 +0.00(+0.14%)
Feb 04, 2026 3.580 3.580 3.560 3.560 274,447 -0.01(-0.28%)
Feb 03, 2026 3.570 3.580 3.560 3.570 403,310 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.