Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

3.505 +0.005 (+0.14%)

Streaming Delayed Price Updated: 3:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.540	3.540	3.470	3.500	14,769,523	+0.89(+34.10%)
Dec 12, 2025	2.540	2.645	2.530	2.610	213,455	+0.08(+3.16%)
Dec 11, 2025	2.500	2.555	2.490	2.530	115,653	+0.00(+0.00%)
Dec 10, 2025	2.530	2.530	2.490	2.530	57,271	+0.02(+0.80%)
Dec 09, 2025	2.550	2.550	2.470	2.510	182,708	+0.02(+0.80%)
Dec 08, 2025	2.430	2.545	2.405	2.490	159,959	+0.06(+2.47%)
Dec 05, 2025	2.410	2.465	2.410	2.430	109,095	-0.04(-1.62%)
Dec 04, 2025	2.410	2.510	2.410	2.470	182,814	+0.05(+2.07%)
Dec 03, 2025	2.390	2.425	2.350	2.420	173,858	+0.03(+1.26%)
Dec 02, 2025	2.380	2.400	2.360	2.390	74,833	-0.01(-0.42%)
Dec 01, 2025	2.420	2.420	2.380	2.400	144,890	-0.04(-1.64%)
Nov 28, 2025	2.410	2.450	2.390	2.440	75,878	+0.03(+1.24%)
Nov 26, 2025	2.330	2.420	2.320	2.410	147,373	+0.09(+3.88%)
Nov 25, 2025	2.340	2.365	2.255	2.320	165,096	-0.04(-1.69%)
Nov 24, 2025	2.220	2.385	2.200	2.360	223,777	+0.12(+5.36%)
Nov 21, 2025	2.170	2.255	2.150	2.240	117,633	+0.05(+2.28%)
Nov 20, 2025	2.210	2.245	2.155	2.190	166,994	-0.02(-0.90%)
Nov 19, 2025	2.240	2.280	2.200	2.210	169,165	-0.04(-1.78%)
Nov 18, 2025	2.230	2.295	2.200	2.250	254,807	+0.00(+0.00%)
Nov 17, 2025	2.280	2.310	2.200	2.250	305,210	-0.06(-2.60%)
Nov 14, 2025	2.290	2.370	2.270	2.310	335,248	+0.01(+0.43%)
Nov 13, 2025	2.330	2.360	2.250	2.300	277,313	-0.05(-2.13%)
Nov 12, 2025	2.370	2.380	2.330	2.350	107,054	-0.02(-0.84%)
Nov 11, 2025	2.440	2.440	2.360	2.370	233,734	-0.07(-2.87%)
Nov 10, 2025	2.460	2.485	2.420	2.440	133,931	-0.03(-1.21%)
Nov 07, 2025	2.300	2.470	2.260	2.470	458,864	+0.18(+7.86%)
Nov 06, 2025	2.330	2.377	2.285	2.290	189,144	-0.06(-2.55%)
Nov 05, 2025	2.310	2.360	2.260	2.350	65,866	+0.05(+2.17%)
Nov 04, 2025	2.300	2.330	2.220	2.300	146,417	+0.00(+0.00%)
Nov 03, 2025	2.430	2.460	2.300	2.300	316,000	-0.15(-6.12%)
Oct 31, 2025	2.320	2.490	2.320	2.450	1,595,620	+0.13(+5.60%)
Oct 30, 2025	2.420	2.425	2.320	2.320	156,719	-0.08(-3.33%)
Oct 29, 2025	2.600	2.638	2.355	2.400	551,728	-0.20(-7.69%)
Oct 28, 2025	2.630	2.640	2.587	2.600	89,085	-0.02(-0.76%)
Oct 27, 2025	2.640	2.690	2.610	2.620	105,332	-0.02(-0.76%)
Oct 24, 2025	2.580	2.675	2.560	2.640	193,632	+0.06(+2.33%)
Oct 23, 2025	2.570	2.640	2.565	2.580	221,419	-0.01(-0.39%)
Oct 22, 2025	2.670	2.710	2.550	2.590	762,665	-0.08(-3.00%)
Oct 21, 2025	2.430	2.715	2.430	2.670	278,343	+0.22(+8.98%)
Oct 20, 2025	2.470	2.520	2.385	2.450	551,058	-0.01(-0.41%)
Oct 17, 2025	2.420	2.500	2.420	2.460	1,240,735	+0.02(+0.82%)
Oct 16, 2025	2.530	2.560	2.410	2.440	404,152	-0.09(-3.56%)
Oct 15, 2025	2.540	2.600	2.514	2.530	297,516	+0.01(+0.40%)
Oct 14, 2025	2.460	2.540	2.400	2.520	184,202	+0.09(+3.70%)
Oct 13, 2025	2.460	2.540	2.400	2.430	257,672	+0.02(+0.83%)
Oct 10, 2025	2.520	2.520	2.400	2.410	333,683	-0.09(-3.60%)
Oct 09, 2025	2.560	2.570	2.495	2.500	249,168	-0.06(-2.34%)
Oct 08, 2025	2.580	2.580	2.550	2.560	576,677	+0.01(+0.39%)
Oct 07, 2025	2.550	2.580	2.530	2.550	90,257	-0.02(-0.78%)
Oct 06, 2025	2.600	2.620	2.560	2.570	138,059	-0.04(-1.53%)
Oct 03, 2025	2.640	2.651	2.570	2.610	130,276	-0.02(-0.76%)
Oct 02, 2025	2.670	2.688	2.605	2.630	91,446	-0.04(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

Historical Prices