Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

2.040 -0.160 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.170	2.205	2.010	2.010	191,997	-0.19(-8.64%)
Apr 03, 2025	2.200	2.231	2.150	2.200	188,186	-0.05(-2.22%)
Apr 02, 2025	2.250	2.270	2.225	2.250	98,879	+0.00(+0.00%)
Apr 01, 2025	2.340	2.340	2.220	2.250	80,759	-0.08(-3.43%)
Mar 31, 2025	2.310	2.390	2.274	2.330	109,956	+0.01(+0.43%)
Mar 28, 2025	2.420	2.420	2.290	2.320	97,664	-0.06(-2.52%)
Mar 27, 2025	2.280	2.410	2.280	2.380	81,007	+0.10(+4.39%)
Mar 26, 2025	2.300	2.347	2.250	2.280	73,850	+0.00(+0.00%)
Mar 25, 2025	2.340	2.340	2.250	2.280	115,657	-0.06(-2.56%)
Mar 24, 2025	2.360	2.400	2.315	2.340	70,838	-0.03(-1.27%)
Mar 21, 2025	2.290	2.370	2.230	2.370	488,715	+0.06(+2.82%)
Mar 20, 2025	2.400	2.400	2.300	2.305	114,342	-0.05(-2.33%)
Mar 19, 2025	2.342	2.375	2.310	2.360	81,428	+0.03(+1.29%)
Mar 18, 2025	2.380	2.420	2.320	2.330	92,287	-0.04(-1.69%)
Mar 17, 2025	2.370	2.396	2.330	2.370	103,724	+0.01(+0.42%)
Mar 14, 2025	2.320	2.370	2.320	2.360	91,480	+0.03(+1.29%)
Mar 13, 2025	2.430	2.430	2.310	2.330	113,331	-0.08(-3.32%)
Mar 12, 2025	2.540	2.540	2.390	2.410	210,403	-0.09(-3.60%)
Mar 11, 2025	2.590	2.590	2.450	2.500	158,877	-0.07(-2.72%)
Mar 10, 2025	2.540	2.580	2.470	2.570	181,194	-0.01(-0.39%)
Mar 07, 2025	2.550	2.630	2.515	2.580	95,966	+0.01(+0.39%)
Mar 06, 2025	2.460	2.580	2.445	2.570	71,572	+0.10(+4.05%)
Mar 05, 2025	2.390	2.540	2.390	2.470	135,198	+0.08(+3.35%)
Mar 04, 2025	2.400	2.500	2.350	2.390	139,190	-0.01(-0.42%)
Mar 03, 2025	2.500	2.620	2.380	2.400	150,007	-0.24(-9.09%)
Feb 28, 2025	2.530	2.670	2.530	2.640	112,920	-0.03(-1.12%)
Feb 27, 2025	2.730	2.760	2.670	2.670	114,639	-0.07(-2.55%)
Feb 26, 2025	2.700	2.750	2.700	2.740	106,494	+0.01(+0.37%)
Feb 25, 2025	2.640	2.800	2.610	2.730	161,291	+0.09(+3.41%)
Feb 24, 2025	2.570	2.730	2.520	2.640	95,348	+0.10(+3.94%)
Feb 21, 2025	2.640	2.640	2.520	2.540	118,891	-0.06(-2.31%)
Feb 20, 2025	2.630	2.710	2.585	2.600	78,273	-0.06(-2.26%)
Feb 19, 2025	2.700	2.798	2.630	2.660	110,009	-0.04(-1.48%)
Feb 18, 2025	2.870	2.960	2.680	2.700	151,349	-0.27(-9.09%)
Feb 14, 2025	3.000	3.000	2.920	2.970	52,739	-0.03(-1.00%)
Feb 13, 2025	2.910	3.000	2.860	3.000	83,767	+0.10(+3.45%)
Feb 12, 2025	2.900	2.920	2.775	2.900	169,940	-0.05(-1.69%)
Feb 11, 2025	2.950	3.000	2.840	2.950	481,308	-0.07(-2.32%)
Feb 10, 2025	3.000	3.140	2.950	3.020	276,142	+0.05(+1.68%)
Feb 07, 2025	2.950	3.010	2.925	2.970	157,016	+0.02(+0.68%)
Feb 06, 2025	2.900	3.010	2.870	2.950	97,717	-0.01(-0.34%)
Feb 05, 2025	2.950	2.980	2.820	2.960	125,352	+0.02(+0.68%)
Feb 04, 2025	3.040	3.200	2.940	2.940	108,465	-0.11(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

Historical Prices