Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

1.870 -0.030 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.900	1.900	1.840	1.870	135,942	-0.03(-1.58%)
Jul 10, 2025	1.890	1.920	1.830	1.900	162,883	+0.02(+1.06%)
Jul 09, 2025	1.800	1.890	1.795	1.880	484,589	+0.08(+4.44%)
Jul 08, 2025	1.740	1.820	1.740	1.800	299,815	+0.07(+4.05%)
Jul 07, 2025	1.780	1.821	1.720	1.730	436,435	-0.05(-2.81%)
Jul 03, 2025	1.770	1.800	1.755	1.780	110,105	+0.00(+0.00%)
Jul 02, 2025	1.790	1.810	1.755	1.780	364,014	+0.03(+1.71%)
Jul 01, 2025	1.790	1.850	1.750	1.750	390,867	-0.04(-2.23%)
Jun 30, 2025	1.800	1.850	1.770	1.790	447,446	-0.01(-0.56%)
Jun 27, 2025	1.890	1.940	1.800	1.800	5,285,852	-0.10(-5.26%)
Jun 26, 2025	1.950	1.950	1.865	1.900	235,557	-0.03(-1.55%)
Jun 25, 2025	1.970	1.970	1.920	1.930	152,714	-0.04(-2.03%)
Jun 24, 2025	1.940	1.970	1.905	1.970	234,736	+0.04(+2.07%)
Jun 23, 2025	1.890	1.970	1.840	1.930	327,830	+0.02(+1.05%)
Jun 20, 2025	1.860	1.930	1.815	1.910	533,014	+0.11(+6.11%)
Jun 18, 2025	1.850	1.865	1.760	1.800	570,606	-0.05(-2.70%)
Jun 17, 2025	1.960	2.000	1.850	1.850	379,705	-0.14(-7.04%)
Jun 16, 2025	1.990	2.020	1.935	1.990	237,718	-0.01(-0.50%)
Jun 13, 2025	2.000	2.035	1.980	2.000	227,644	-0.05(-2.44%)
Jun 12, 2025	2.110	2.110	2.030	2.050	167,573	-0.07(-3.30%)
Jun 11, 2025	2.090	2.180	2.044	2.120	369,621	+0.05(+2.42%)
Jun 10, 2025	2.090	2.150	2.030	2.070	314,163	-0.09(-4.17%)
Jun 09, 2025	2.030	2.210	2.025	2.160	1,039,709	+0.16(+8.00%)
Jun 06, 2025	1.930	2.030	1.920	2.000	430,665	+0.07(+3.63%)
Jun 05, 2025	2.070	2.075	1.885	1.930	467,410	-0.18(-8.53%)
Jun 04, 2025	2.000	2.125	1.921	2.110	1,837,285	+0.31(+17.22%)
Jun 03, 2025	1.720	1.800	1.690	1.800	210,535	+0.07(+4.05%)
Jun 02, 2025	1.800	1.800	1.700	1.730	410,591	-0.06(-3.35%)
May 30, 2025	1.770	1.870	1.700	1.790	606,721	+0.02(+1.13%)
May 29, 2025	1.770	1.800	1.700	1.770	513,960	+0.00(+0.00%)
May 28, 2025	1.750	1.800	1.680	1.770	633,216	+0.00(+0.00%)
May 27, 2025	1.850	1.880	1.750	1.770	742,411	-0.03(-1.94%)
May 23, 2025	1.770	1.880	1.760	1.805	762,589	+0.05(+3.14%)
May 22, 2025	1.920	1.950	1.730	1.750	1,153,114	-0.20(-10.26%)
May 21, 2025	2.150	2.200	1.880	1.950	10,100,090	-0.19(-8.88%)
May 20, 2025	1.900	2.220	1.890	2.140	29,788,146	+0.75(+53.41%)
May 19, 2025	1.410	1.420	1.370	1.395	261,262	-0.01(-1.06%)
May 16, 2025	1.460	1.480	1.350	1.410	1,131,931	-0.10(-6.62%)
May 15, 2025	1.550	1.560	1.450	1.510	238,545	-0.04(-2.58%)
May 14, 2025	1.680	1.700	1.520	1.550	290,241	-0.12(-7.19%)
May 13, 2025	2.100	2.100	1.595	1.670	898,746	-0.46(-21.60%)
May 12, 2025	2.240	2.240	2.120	2.130	111,991	-0.05(-2.29%)
May 09, 2025	2.140	2.185	2.140	2.180	66,615	+0.04(+1.87%)
May 08, 2025	2.170	2.175	2.110	2.140	64,592	+0.00(+0.00%)
May 07, 2025	2.120	2.160	2.105	2.140	64,670	+0.02(+0.94%)
May 06, 2025	2.120	2.140	2.070	2.120	72,294	-0.03(-1.40%)
May 05, 2025	2.220	2.220	2.140	2.150	59,213	-0.02(-0.92%)
May 02, 2025	2.170	2.250	2.150	2.170	133,530	+0.03(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quipt Home Medical Corp. - Common Shares (NQ:QIPT)

Historical Prices