Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ:QMMM)

0.6621 -0.0139 (-2.06%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.7178 0.7178 0.6400 0.6760 131,572 -0.06(-8.65%)
Apr 09, 2025 0.7700 0.7800 0.6810 0.7400 179,095 +0.00(+0.00%)
Apr 08, 2025 0.7700 0.8183 0.7200 0.7400 194,835 -0.04(-5.01%)
Apr 07, 2025 0.8200 0.8400 0.7500 0.7790 162,040 -0.07(-8.32%)
Apr 04, 2025 0.8700 0.8928 0.8000 0.8497 100,981 -0.05(-5.59%)
Apr 03, 2025 0.9500 0.9679 0.8401 0.9000 81,408 -0.03(-3.25%)
Apr 02, 2025 0.9800 1.035 0.8934 0.9302 189,791 -0.08(-7.90%)
Apr 01, 2025 1.020 1.080 1.000 1.010 147,630 -0.03(-2.88%)
Mar 31, 2025 1.090 1.090 0.9900 1.040 153,097 -0.05(-4.59%)
Mar 28, 2025 1.100 1.140 1.011 1.090 253,909 -0.01(-0.91%)
Mar 27, 2025 0.9500 1.150 0.9301 1.100 390,605 +0.13(+13.40%)
Mar 26, 2025 0.9800 1.040 0.8900 0.9700 1,227,722 -0.01(-1.02%)
Mar 25, 2025 1.070 1.080 0.8802 0.9800 679,402 -0.08(-7.55%)
Mar 24, 2025 1.270 1.280 0.9500 1.060 840,390 -0.20(-15.87%)
Mar 21, 2025 1.240 1.330 1.240 1.260 367,936 -0.06(-4.55%)
Mar 20, 2025 1.280 1.330 1.110 1.320 583,894 +0.07(+5.60%)
Mar 19, 2025 1.240 1.380 1.100 1.250 634,961 +0.06(+5.04%)
Mar 18, 2025 1.430 1.520 0.8700 1.190 1,450,810 -0.27(-18.49%)
Mar 17, 2025 1.450 1.780 1.380 1.460 1,202,012 +0.05(+3.55%)
Mar 14, 2025 1.680 1.690 1.300 1.410 796,645 -0.09(-6.00%)
Mar 13, 2025 1.670 2.080 1.440 1.500 2,083,068 -0.18(-10.71%)
Mar 12, 2025 1.450 1.840 1.440 1.680 1,450,512 +0.22(+15.07%)
Mar 11, 2025 1.420 1.650 1.040 1.460 3,714,526 +0.08(+6.18%)
Mar 10, 2025 1.500 1.520 1.320 1.375 1,649,432 -0.09(-6.46%)
Mar 07, 2025 1.380 1.580 1.300 1.470 2,062,955 +0.12(+8.89%)
Mar 06, 2025 1.280 1.450 1.240 1.350 2,251,720 +0.14(+11.57%)
Mar 05, 2025 1.120 1.490 1.120 1.210 4,114,888 +0.13(+12.04%)
Mar 04, 2025 0.9200 1.100 0.8620 1.080 2,423,118 +0.19(+21.35%)
Mar 03, 2025 0.9150 0.9308 0.8500 0.8900 456,370 -0.03(-2.73%)
Feb 28, 2025 0.8100 0.9500 0.8094 0.9150 1,039,695 +0.13(+17.28%)
Feb 27, 2025 0.7000 0.9001 0.7000 0.7802 1,979,579 +0.07(+9.73%)
Feb 26, 2025 0.7000 0.7699 0.7000 0.7110 62,400 -0.02(-2.34%)
Feb 25, 2025 0.7494 0.7500 0.6500 0.7280 172,913 -0.05(-5.94%)
Feb 24, 2025 0.7315 0.8290 0.7100 0.7740 167,504 +0.02(+2.64%)
Feb 21, 2025 0.8000 0.8371 0.7522 0.7541 187,295 -0.11(-12.62%)
Feb 20, 2025 0.7500 1.040 0.7521 0.8630 1,501,828 +0.02(+2.25%)
Feb 19, 2025 0.7569 0.8800 0.7569 0.8440 247,108 +0.07(+9.61%)
Feb 18, 2025 0.7129 0.8800 0.6900 0.7700 436,889 +0.04(+4.76%)
Feb 14, 2025 0.7265 0.7446 0.7020 0.7350 177,062 -0.01(-1.87%)
Feb 13, 2025 0.7178 0.7500 0.7100 0.7490 88,656 +0.01(+1.22%)
Feb 12, 2025 0.7000 0.7599 0.7000 0.7400 133,593 +0.03(+4.55%)
Feb 11, 2025 0.6870 0.7600 0.6506 0.7078 596,373 +0.03(+4.09%)
Feb 10, 2025 0.6900 0.7000 0.6800 0.6800 70,589 -0.03(-4.29%)
Feb 07, 2025 0.7500 0.7780 0.6800 0.7105 145,375 -0.03(-3.99%)
Feb 06, 2025 0.7200 0.7700 0.7180 0.7400 50,768 +0.00(+0.04%)
Feb 05, 2025 0.7197 0.7419 0.6900 0.7397 138,301 -0.00(-0.31%)
Feb 04, 2025 0.6600 0.7900 0.6600 0.7420 113,926 -0.00(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.