Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ:QNTM)

8.040 +0.050 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.610 8.350 7.600 8.040 202,435 +0.05(+0.63%)
Apr 01, 2025 7.510 8.897 7.510 7.990 423,380 +0.28(+3.63%)
Mar 31, 2025 8.790 8.980 6.452 7.710 945,609 -0.85(-9.93%)
Mar 28, 2025 9.870 12.45 8.004 8.560 14,126,471 +0.18(+2.15%)
Mar 27, 2025 7.360 9.080 7.300 8.380 1,041,815 +1.43(+20.58%)
Mar 26, 2025 6.010 7.599 6.000 6.950 714,107 +1.09(+18.60%)
Mar 25, 2025 5.570 6.040 5.380 5.860 234,905 +0.31(+5.59%)
Mar 24, 2025 5.710 6.087 5.320 5.550 232,265 -0.11(-1.94%)
Mar 21, 2025 6.430 6.700 5.630 5.660 232,242 -1.09(-16.15%)
Mar 20, 2025 6.420 8.240 6.310 6.750 712,980 +0.09(+1.35%)
Mar 19, 2025 6.480 7.500 6.450 6.660 469,633 +0.16(+2.46%)
Mar 18, 2025 7.120 7.700 6.300 6.500 822,796 -0.68(-9.47%)
Mar 17, 2025 5.570 8.600 5.280 7.180 8,482,181 +2.29(+46.83%)
Mar 14, 2025 4.800 5.200 4.600 4.890 246,032 +0.38(+8.43%)
Mar 13, 2025 4.540 4.622 4.330 4.510 32,141 -0.03(-0.66%)
Mar 12, 2025 4.500 4.640 4.320 4.540 41,316 -0.05(-1.09%)
Mar 11, 2025 4.370 4.604 4.297 4.590 45,468 +0.19(+4.32%)
Mar 10, 2025 4.530 4.680 4.200 4.400 38,730 -0.22(-4.76%)
Mar 07, 2025 4.380 4.838 4.302 4.620 93,131 +0.12(+2.67%)
Mar 06, 2025 4.850 4.890 4.270 4.500 98,929 -0.45(-9.09%)
Mar 05, 2025 4.200 4.970 4.200 4.950 265,255 +0.73(+17.30%)
Mar 04, 2025 4.230 4.400 4.040 4.220 107,127 -0.08(-1.75%)
Mar 03, 2025 4.620 4.690 4.200 4.295 91,524 -0.25(-5.60%)
Feb 28, 2025 4.920 5.040 4.410 4.550 175,196 -0.39(-7.89%)
Feb 27, 2025 5.770 6.000 4.770 4.940 254,185 -0.83(-14.38%)
Feb 26, 2025 5.790 7.220 5.650 5.770 432,439 +0.19(+3.41%)
Feb 25, 2025 5.510 5.834 5.270 5.580 194,220 -0.03(-0.53%)
Feb 24, 2025 6.050 6.640 5.560 5.610 164,299 -0.62(-9.95%)
Feb 21, 2025 6.760 7.000 6.130 6.230 195,030 -0.58(-8.52%)
Feb 20, 2025 7.690 7.690 6.290 6.810 223,126 -0.60(-8.10%)
Feb 19, 2025 8.250 8.677 7.359 7.410 343,582 -1.14(-13.33%)
Feb 18, 2025 9.515 10.00 8.300 8.550 290,722 -0.47(-5.21%)
Feb 14, 2025 10.63 10.63 8.790 9.020 483,746 -1.63(-15.31%)
Feb 13, 2025 11.31 12.44 10.18 10.65 494,457 -0.86(-7.47%)
Feb 12, 2025 11.49 11.70 10.77 11.51 434,825 -0.64(-5.27%)
Feb 11, 2025 12.00 13.62 11.44 12.15 650,687 -0.10(-0.82%)
Feb 10, 2025 10.94 14.50 10.68 12.25 1,690,951 +0.93(+8.22%)
Feb 07, 2025 12.57 13.58 10.70 11.32 2,946,058 -3.18(-21.93%)
Feb 06, 2025 11.51 18.00 10.66 14.50 35,600,832 +5.92(+69.00%)
Feb 05, 2025 6.500 10.05 5.750 8.580 17,372,984 +1.87(+27.87%)
Feb 04, 2025 5.840 7.280 4.760 6.710 78,376,368 +3.53(+111.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.