Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qurate Retail, Inc. - Series A Common Stock (NQ:QRTEA)

0.3588 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				0.3588	0	-0.00(-0.33%)
Feb 20, 2025	0.3650	0.3750	0.3550	0.3600	1,015,298	-0.00(-0.06%)
Feb 19, 2025	0.3650	0.3657	0.3550	0.3602	943,415	-0.00(-1.26%)
Feb 18, 2025	0.3877	0.3878	0.3550	0.3648	2,193,713	-0.01(-2.82%)
Feb 14, 2025	0.3651	0.3829	0.3610	0.3754	926,681	+0.01(+1.49%)
Feb 13, 2025	0.3670	0.3702	0.3608	0.3699	986,457	+0.00(+1.34%)
Feb 12, 2025	0.3550	0.3740	0.3550	0.3650	879,331	+0.01(+1.42%)
Feb 11, 2025	0.3506	0.3600	0.3506	0.3599	689,752	+0.00(+1.38%)
Feb 10, 2025	0.3500	0.3640	0.3510	0.3550	1,060,098	-0.01(-1.42%)
Feb 07, 2025	0.3610	0.3700	0.3518	0.3601	1,154,017	-0.01(-1.77%)
Feb 06, 2025	0.3650	0.3740	0.3610	0.3666	1,254,377	+0.00(+0.11%)
Feb 05, 2025	0.3607	0.3782	0.3600	0.3662	1,010,012	-0.01(-1.74%)
Feb 04, 2025	0.3513	0.3769	0.3500	0.3727	978,016	+0.01(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qurate Retail, Inc. - Series A Common Stock (NQ:QRTEA)

Historical Prices