Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.570	2.640	2.430	2.490	41,481	+0.00(+0.00%)
Feb 13, 2025	2.540	2.665	2.400	2.490	74,506	-0.09(-3.49%)
Feb 12, 2025	2.510	2.775	2.490	2.580	69,922	+0.02(+0.78%)
Feb 11, 2025	2.570	2.578	2.351	2.560	123,814	-0.02(-0.78%)
Feb 10, 2025	2.490	2.650	2.451	2.580	213,390	+0.13(+5.31%)
Feb 07, 2025	2.440	2.480	2.370	2.450	51,983	+0.08(+3.38%)
Feb 06, 2025	2.390	2.390	2.250	2.370	27,051	+0.01(+0.42%)
Feb 05, 2025	2.320	2.365	2.220	2.360	22,331	+0.01(+0.43%)
Feb 04, 2025	2.380	2.460	2.320	2.350	36,853	-0.03(-1.21%)
Feb 03, 2025	2.290	2.390	2.290	2.379	27,692	-0.00(-0.05%)
Jan 31, 2025	2.420	2.420	2.314	2.380	19,112	+0.01(+0.42%)
Jan 30, 2025	2.350	2.460	2.271	2.370	34,971	+0.04(+1.72%)
Jan 29, 2025	2.380	2.480	2.290	2.330	28,347	-0.04(-1.69%)
Jan 28, 2025	2.430	2.452	2.211	2.370	42,042	-0.01(-0.42%)
Jan 27, 2025	2.490	2.490	2.301	2.380	84,339	-0.13(-5.18%)
Jan 24, 2025	2.500	2.600	2.360	2.510	138,102	+0.06(+2.45%)
Jan 23, 2025	2.210	2.450	2.155	2.450	86,263	+0.26(+11.87%)
Jan 22, 2025	2.170	2.300	2.071	2.190	59,794	+0.02(+0.92%)
Jan 21, 2025	2.200	2.200	2.000	2.170	84,407	+0.05(+2.36%)
Jan 17, 2025	1.970	2.130	1.940	2.120	140,965	+0.22(+11.58%)
Jan 16, 2025	1.760	1.900	1.700	1.900	98,339	+0.11(+6.15%)
Jan 15, 2025	1.890	1.950	1.599	1.790	1,010,943	-0.03(-1.65%)
Jan 14, 2025	1.830	1.892	1.760	1.820	74,124	+0.07(+4.00%)
Jan 13, 2025	1.990	2.000	1.750	1.750	72,446	-0.22(-11.17%)
Jan 10, 2025	1.980	1.980	1.949	1.970	20,216	-0.03(-1.50%)
Jan 08, 2025	1.980	2.030	1.972	2.000	49,603	+0.03(+1.52%)
Jan 07, 2025	2.120	2.120	1.970	1.970	99,540	-0.10(-4.83%)
Jan 06, 2025	2.000	2.193	1.990	2.070	76,514	+0.07(+3.50%)
Jan 03, 2025	2.090	2.090	1.900	2.000	209,046	-0.12(-5.66%)
Jan 02, 2025	2.210	2.220	2.000	2.120	66,562	-0.04(-1.85%)
Dec 31, 2024				2.160	0	-0.02(-0.92%)
Dec 30, 2024	2.070	2.180	1.952	2.180	102,351	+0.13(+6.34%)
Dec 27, 2024	2.050	2.084	1.950	2.050	95,063	-0.03(-1.44%)
Dec 26, 2024	2.100	2.150	2.010	2.080	44,293	+0.06(+2.97%)
Dec 24, 2024	1.930	2.105	1.870	2.020	281,228	+0.13(+6.88%)
Dec 23, 2024	1.890	1.980	1.850	1.890	36,379	-0.05(-2.58%)
Dec 20, 2024	2.030	2.040	1.881	1.940	52,446	+0.01(+0.52%)
Dec 19, 2024	2.110	2.115	1.870	1.930	360,910	-0.14(-6.76%)
Dec 18, 2024	2.070	2.277	2.000	2.070	105,633	-0.06(-2.82%)
Dec 17, 2024	2.280	2.280	2.050	2.130	160,643	-0.22(-9.36%)
Dec 16, 2024	2.490	2.591	2.300	2.350	95,562	-0.16(-6.37%)
Dec 13, 2024	2.720	2.729	2.400	2.510	116,904	-0.26(-9.39%)
Dec 12, 2024	2.780	2.790	2.710	2.770	78,726	+0.00(+0.00%)
Dec 11, 2024	2.790	2.800	2.720	2.770	49,750	-0.08(-2.81%)
Dec 10, 2024	2.970	2.970	2.800	2.850	48,406	-0.15(-5.00%)
Dec 09, 2024	3.130	3.130	2.890	3.000	259,974	+0.18(+6.38%)
Dec 06, 2024	2.910	2.970	2.750	2.820	93,228	-0.09(-3.09%)
Dec 05, 2024	3.080	3.080	2.830	2.910	43,378	-0.17(-5.52%)
Dec 04, 2024	2.800	3.080	2.743	3.080	61,779	+0.26(+9.22%)
Dec 03, 2024	2.790	2.880	2.710	2.820	36,833	-0.02(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QuantaSing Group Limited - American Depositary Shares (NQ: QSG )

Historical Prices