Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Computing Inc. - Common Stock (NQ:QUBT)

7.365 -0.485 (-6.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.500 8.290 7.471 7.850 13,569,597 +0.09(+1.16%)
Apr 01, 2025 8.200 8.400 7.350 7.760 18,924,688 -0.24(-3.00%)
Mar 31, 2025 8.020 8.970 7.650 8.000 24,258,336 -0.45(-5.33%)
Mar 28, 2025 7.720 8.540 7.305 8.450 19,074,576 +0.51(+6.42%)
Mar 27, 2025 7.870 7.998 7.580 7.940 10,667,387 -0.07(-0.87%)
Mar 26, 2025 8.560 8.880 7.800 8.010 15,716,068 -0.47(-5.54%)
Mar 25, 2025 8.640 9.030 8.230 8.480 18,585,884 -0.27(-3.09%)
Mar 24, 2025 7.750 8.790 7.670 8.750 23,756,910 +1.36(+18.40%)
Mar 21, 2025 6.510 7.720 6.330 7.390 28,250,046 +0.00(+0.00%)
Mar 20, 2025 8.040 8.370 7.055 7.390 35,593,904 -0.98(-11.71%)
Mar 19, 2025 8.650 9.000 7.931 8.370 39,192,932 -0.26(-3.01%)
Mar 18, 2025 7.500 9.300 7.250 8.630 87,173,080 +0.61(+7.61%)
Mar 17, 2025 8.520 8.580 7.740 8.020 79,254,496 +0.93(+13.12%)
Mar 14, 2025 6.030 7.110 5.820 7.090 43,895,660 +1.60(+29.14%)
Mar 13, 2025 5.450 5.860 5.380 5.490 16,437,033 +0.07(+1.29%)
Mar 12, 2025 5.010 5.470 4.855 5.420 13,947,634 +0.69(+14.59%)
Mar 11, 2025 4.480 4.830 4.373 4.730 6,618,679 +0.21(+4.65%)
Mar 10, 2025 4.890 4.970 4.450 4.520 7,719,823 -0.51(-10.14%)
Mar 07, 2025 4.850 5.179 4.750 5.030 7,910,644 +0.16(+3.29%)
Mar 06, 2025 5.020 5.235 4.710 4.870 9,639,601 -0.41(-7.77%)
Mar 05, 2025 5.290 5.395 5.015 5.280 9,585,978 +0.02(+0.38%)
Mar 04, 2025 5.020 5.460 5.010 5.260 11,271,194 -0.17(-3.13%)
Mar 03, 2025 6.140 6.280 5.330 5.430 9,449,854 -0.64(-10.47%)
Feb 28, 2025 6.000 6.320 5.860 6.065 9,607,687 -0.12(-1.94%)
Feb 27, 2025 6.740 6.970 6.140 6.185 7,289,425 -0.67(-9.71%)
Feb 26, 2025 6.700 7.140 6.650 6.850 7,674,309 +0.36(+5.55%)
Feb 25, 2025 6.730 6.970 6.331 6.490 9,379,881 -0.37(-5.39%)
Feb 24, 2025 7.410 7.449 6.830 6.860 9,653,446 -0.63(-8.41%)
Feb 21, 2025 7.920 8.640 7.470 7.490 16,057,343 -0.60(-7.42%)
Feb 20, 2025 8.520 8.650 7.933 8.090 21,419,316 +0.13(+1.63%)
Feb 19, 2025 7.380 8.400 7.170 7.960 24,677,288 +0.58(+7.86%)
Feb 18, 2025 7.800 7.800 7.120 7.380 12,496,426 -0.57(-7.17%)
Feb 14, 2025 8.260 8.320 7.781 7.950 12,536,777 -0.33(-3.99%)
Feb 13, 2025 8.290 8.560 8.030 8.280 12,813,956 +0.02(+0.24%)
Feb 12, 2025 7.750 8.420 7.715 8.260 13,227,467 +0.39(+4.96%)
Feb 11, 2025 8.650 8.690 7.860 7.870 13,146,562 -0.84(-9.64%)
Feb 10, 2025 9.000 9.170 8.620 8.710 14,780,135 -0.57(-6.14%)
Feb 07, 2025 9.690 10.09 9.070 9.280 17,805,358 -0.29(-3.03%)
Feb 06, 2025 9.980 10.34 9.430 9.570 14,462,632 -0.30(-3.04%)
Feb 05, 2025 9.830 10.10 9.400 9.870 15,498,280 +0.02(+0.20%)
Feb 04, 2025 10.19 10.55 9.500 9.850 26,513,248 -0.10(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.