Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

7.710 +0.610 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.000 7.710 7.000 7.710 58,355 +0.61(+8.59%)
Sep 11, 2025 6.960 7.277 6.800 7.100 29,794 +0.10(+1.43%)
Sep 10, 2025 6.900 7.080 6.800 7.000 31,209 +0.08(+1.16%)
Sep 09, 2025 6.970 7.000 6.550 6.920 35,490 -0.08(-1.14%)
Sep 08, 2025 6.870 7.080 6.810 7.000 29,955 +0.02(+0.29%)
Sep 05, 2025 7.010 7.137 6.740 6.980 15,516 +0.02(+0.29%)
Sep 04, 2025 7.030 7.080 6.610 6.960 31,707 -0.07(-1.00%)
Sep 03, 2025 6.950 7.330 6.620 7.030 81,620 +0.09(+1.30%)
Sep 02, 2025 6.800 7.300 6.550 6.940 261,794 +0.15(+2.21%)
Aug 29, 2025 6.740 7.770 6.120 6.790 305,012 +0.00(+0.00%)
Aug 28, 2025 5.900 6.800 5.723 6.790 171,860 +0.93(+15.87%)
Aug 27, 2025 5.380 6.000 5.380 5.860 78,986 +0.44(+8.12%)
Aug 26, 2025 5.380 5.650 5.360 5.420 47,535 +0.05(+0.93%)
Aug 25, 2025 5.240 5.650 5.170 5.370 72,042 +0.16(+3.03%)
Aug 22, 2025 5.080 5.369 5.080 5.212 48,651 +0.08(+1.60%)
Aug 21, 2025 5.020 5.180 4.913 5.130 53,080 +0.13(+2.60%)
Aug 20, 2025 5.440 5.880 4.910 5.000 123,478 -0.48(-8.76%)
Aug 19, 2025 5.230 5.528 5.150 5.480 61,804 +0.28(+5.38%)
Aug 18, 2025 5.200 5.400 5.120 5.200 44,001 -0.05(-0.95%)
Aug 15, 2025 5.280 5.539 5.210 5.250 51,239 +0.02(+0.38%)
Aug 14, 2025 5.200 5.300 5.100 5.230 41,162 -0.06(-1.13%)
Aug 13, 2025 5.370 5.520 5.040 5.290 54,752 -0.16(-2.94%)
Aug 12, 2025 5.500 5.730 5.300 5.450 86,038 -0.29(-5.05%)
Aug 11, 2025 5.650 5.840 5.340 5.740 42,753 -0.03(-0.52%)
Aug 08, 2025 5.946 5.946 5.165 5.770 66,007 +0.10(+1.76%)
Aug 07, 2025 5.700 5.970 5.450 5.670 63,198 -0.12(-2.07%)
Aug 06, 2025 5.910 5.910 5.400 5.790 52,283 -0.16(-2.69%)
Aug 05, 2025 6.150 6.250 5.740 5.950 79,109 -0.06(-1.00%)
Aug 04, 2025 5.490 6.250 5.490 6.010 69,473 +0.53(+9.67%)
Aug 01, 2025 5.590 5.590 5.350 5.480 41,036 -0.07(-1.26%)
Jul 31, 2025 5.390 5.600 5.301 5.550 70,915 +0.16(+2.97%)
Jul 30, 2025 5.360 5.500 5.340 5.390 33,592 +0.02(+0.37%)
Jul 29, 2025 5.450 5.680 5.360 5.370 41,759 -0.12(-2.19%)
Jul 28, 2025 5.600 5.720 5.460 5.490 41,110 -0.08(-1.44%)
Jul 25, 2025 5.790 5.940 5.450 5.570 86,041 -0.17(-2.96%)
Jul 24, 2025 5.720 5.960 5.490 5.740 59,327 +0.04(+0.79%)
Jul 23, 2025 5.650 6.200 5.580 5.695 39,550 +0.14(+2.43%)
Jul 22, 2025 5.510 6.500 5.344 5.560 100,954 +0.03(+0.54%)
Jul 21, 2025 5.550 5.740 5.480 5.530 26,165 +0.01(+0.18%)
Jul 18, 2025 5.390 5.550 5.354 5.520 74,276 -0.01(-0.18%)
Jul 17, 2025 5.780 5.867 5.320 5.530 83,922 -0.25(-4.33%)
Jul 16, 2025 5.860 5.974 5.538 5.780 44,591 -0.12(-2.03%)
Jul 15, 2025 6.400 6.425 5.850 5.900 61,526 -0.28(-4.53%)
Jul 14, 2025 6.270 6.400 6.150 6.180 23,451 -0.15(-2.37%)
Jul 11, 2025 6.150 6.400 6.071 6.330 35,067 +0.06(+0.96%)
Jul 10, 2025 6.280 6.451 6.210 6.270 81,464 -0.13(-2.03%)
Jul 09, 2025 6.780 6.850 6.250 6.400 82,936 -0.28(-4.19%)
Jul 08, 2025 7.080 7.099 6.650 6.680 48,752 -0.42(-5.92%)
Jul 07, 2025 7.440 7.500 6.900 7.100 53,630 -0.73(-9.32%)
Jul 03, 2025 7.750 7.990 7.620 7.830 25,023 +0.05(+0.64%)
Jul 02, 2025 7.440 7.840 7.250 7.780 59,153 +0.25(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.