Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 3.760 3.760 3.620 3.680 12,810 -0.06(-1.60%)
Feb 02, 2026 3.780 3.780 3.670 3.740 30,050 +0.00(+0.00%)
Jan 30, 2026 3.560 3.791 3.560 3.740 14,228 +0.15(+4.18%)
Jan 29, 2026 3.560 3.670 3.560 3.590 23,998 +0.02(+0.56%)
Jan 28, 2026 3.710 3.790 3.560 3.570 32,672 -0.14(-3.77%)
Jan 27, 2026 3.720 3.840 3.680 3.710 47,906 -0.14(-3.64%)
Jan 26, 2026 3.780 3.880 3.610 3.850 18,513 +0.08(+2.12%)
Jan 23, 2026 3.910 4.012 3.610 3.770 75,099 -0.25(-6.22%)
Jan 22, 2026 4.140 4.170 3.900 4.020 30,949 -0.12(-2.90%)
Jan 21, 2026 4.200 4.200 4.050 4.140 15,396 +0.02(+0.49%)
Jan 20, 2026 4.060 4.160 3.950 4.120 21,221 +0.01(+0.24%)
Jan 16, 2026 4.070 4.180 3.970 4.110 46,560 +0.08(+1.99%)
Jan 15, 2026 3.960 4.200 3.960 4.030 36,979 +0.05(+1.26%)
Jan 14, 2026 3.970 3.980 3.800 3.980 34,383 -0.02(-0.50%)
Jan 13, 2026 4.080 4.080 3.940 4.000 24,530 -0.04(-0.99%)
Jan 12, 2026 3.910 4.070 3.790 4.040 65,034 +0.08(+2.02%)
Jan 09, 2026 4.130 4.250 3.945 3.960 60,945 -0.30(-7.04%)
Jan 08, 2026 4.010 4.470 4.000 4.260 75,048 +0.26(+6.50%)
Jan 07, 2026 4.030 4.130 3.910 4.000 36,317 -0.07(-1.72%)
Jan 06, 2026 4.000 4.100 3.870 4.070 18,455 -0.01(-0.25%)
Jan 05, 2026 3.940 4.190 3.750 4.080 89,416 +0.15(+3.82%)
Jan 02, 2026 3.660 3.940 3.650 3.930 17,333 +0.29(+7.97%)
Dec 31, 2025 3.460 3.660 3.350 3.640 147,722 +0.18(+5.20%)
Dec 30, 2025 3.550 3.650 3.210 3.460 79,839 -0.12(-3.35%)
Dec 29, 2025 3.760 3.890 3.520 3.580 130,072 -0.21(-5.54%)
Dec 26, 2025 3.770 3.900 3.560 3.790 68,841 -0.03(-0.79%)
Dec 24, 2025 3.710 3.830 3.700 3.820 50,775 +0.12(+3.24%)
Dec 23, 2025 3.840 3.880 3.570 3.700 48,976 -0.15(-3.90%)
Dec 22, 2025 4.110 4.120 3.705 3.850 146,895 -0.27(-6.55%)
Dec 19, 2025 4.130 4.190 4.030 4.120 60,707 -0.05(-1.20%)
Dec 18, 2025 4.100 4.380 4.030 4.170 67,478 +0.13(+3.22%)
Dec 17, 2025 4.090 4.150 4.000 4.040 47,347 -0.01(-0.25%)
Dec 16, 2025 4.220 4.250 4.010 4.050 34,046 -0.24(-5.59%)
Dec 15, 2025 4.200 4.490 4.020 4.290 95,027 +0.16(+3.87%)
Dec 12, 2025 3.920 4.240 3.880 4.130 107,112 +0.17(+4.29%)
Dec 11, 2025 3.600 4.070 3.600 3.960 85,638 +0.36(+10.00%)
Dec 10, 2025 3.590 3.780 3.510 3.600 190,287 +0.00(+0.00%)
Dec 09, 2025 3.410 3.840 3.400 3.600 212,017 +0.17(+4.96%)
Dec 08, 2025 3.400 3.560 3.360 3.430 71,976 +0.03(+0.88%)
Dec 05, 2025 3.400 3.420 3.180 3.400 57,428 +0.02(+0.59%)
Dec 04, 2025 3.400 3.446 3.340 3.380 29,790 -0.04(-1.17%)
Dec 03, 2025 3.360 3.450 3.340 3.420 40,510 +0.06(+1.79%)
Dec 02, 2025 3.450 3.470 3.350 3.360 14,912 -0.07(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.