Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

12.73 -0.05 (-0.39%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	11.86	12.85	11.77	12.78	211,789	+0.84(+7.04%)
Feb 02, 2026	11.45	12.25	11.35	11.94	133,717	+0.43(+3.74%)
Jan 30, 2026	11.54	11.74	11.21	11.51	92,657	-0.13(-1.12%)
Jan 29, 2026	11.57	11.89	11.34	11.64	92,134	+0.10(+0.87%)
Jan 28, 2026	12.28	12.31	11.38	11.54	124,433	-0.48(-3.99%)
Jan 27, 2026	11.31	12.20	11.06	12.02	171,162	+0.57(+4.98%)
Jan 26, 2026	10.97	11.50	10.74	11.45	173,267	+0.47(+4.28%)
Jan 23, 2026	11.29	11.38	10.82	10.98	87,581	-0.31(-2.75%)
Jan 22, 2026	11.49	11.76	11.28	11.29	96,683	-0.04(-0.35%)
Jan 21, 2026	11.21	11.64	11.09	11.33	63,012	+0.23(+2.07%)
Jan 20, 2026	11.41	11.46	11.00	11.10	102,698	-0.52(-4.48%)
Jan 16, 2026	11.14	11.70	11.00	11.62	131,418	+0.48(+4.31%)
Jan 15, 2026	11.36	11.47	11.11	11.14	129,216	-0.18(-1.59%)
Jan 14, 2026	11.49	11.62	11.18	11.32	83,809	-0.15(-1.31%)
Jan 13, 2026	11.59	11.95	11.45	11.47	159,310	-0.10(-0.86%)
Jan 12, 2026	10.99	11.59	10.53	11.57	167,799	+0.55(+4.99%)
Jan 09, 2026	11.35	11.44	10.85	11.02	204,695	-0.30(-2.65%)
Jan 08, 2026	10.75	11.44	10.68	11.32	80,680	+0.53(+4.91%)
Jan 07, 2026	10.79	10.95	10.54	10.79	151,701	+0.00(+0.00%)
Jan 06, 2026	10.90	11.07	10.44	10.79	179,866	-0.14(-1.28%)
Jan 05, 2026	10.99	11.50	10.91	10.93	166,565	+0.00(+0.00%)
Jan 02, 2026	11.16	11.45	10.82	10.93	171,044	-0.14(-1.26%)
Dec 31, 2025	11.15	11.60	10.96	11.07	127,087	-0.25(-2.21%)
Dec 30, 2025	11.66	11.67	11.23	11.32	89,499	-0.32(-2.75%)
Dec 29, 2025	11.36	11.64	11.15	11.64	150,291	+0.14(+1.22%)
Dec 26, 2025	11.53	11.67	11.29	11.50	188,614	-0.02(-0.17%)
Dec 24, 2025	10.83	11.71	10.83	11.52	269,834	+0.67(+6.18%)
Dec 23, 2025	9.060	10.95	8.995	10.85	694,694	+1.81(+20.02%)
Dec 22, 2025	9.060	9.370	8.970	9.040	147,062	-0.02(-0.22%)
Dec 19, 2025	9.550	9.550	8.895	9.060	248,078	-0.38(-4.03%)
Dec 18, 2025	9.560	9.600	9.320	9.440	155,977	-0.01(-0.11%)
Dec 17, 2025	9.590	9.795	9.300	9.450	443,496	-0.07(-0.74%)
Dec 16, 2025	9.610	9.930	9.470	9.520	192,379	-0.17(-1.75%)
Dec 15, 2025	9.900	10.03	9.685	9.690	183,082	-0.09(-0.92%)
Dec 12, 2025	9.810	9.850	9.410	9.780	154,024	+0.02(+0.20%)
Dec 11, 2025	9.530	9.870	9.500	9.760	131,622	+0.19(+1.99%)
Dec 10, 2025	8.980	9.657	8.980	9.570	222,864	+0.55(+6.10%)
Dec 09, 2025	8.930	9.260	8.870	9.020	145,111	+0.06(+0.67%)
Dec 08, 2025	8.660	9.000	8.630	8.960	133,352	+0.36(+4.19%)
Dec 05, 2025	8.460	8.605	8.450	8.600	111,591	+0.10(+1.18%)
Dec 04, 2025	8.390	8.530	8.286	8.500	89,698	+0.10(+1.19%)
Dec 03, 2025	8.250	8.610	8.200	8.400	78,598	+0.19(+2.31%)
Dec 02, 2025	8.250	8.330	8.085	8.210	64,918	+0.06(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freightcar America, Inc. - Common Stock (NQ:RAIL)

Historical Prices