Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ: RAIL )

11.17 -0.75 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.81 11.90 11.01 11.17 228,067 -0.75(-6.29%)
Feb 13, 2025 12.40 12.44 11.78 11.92 172,071 -0.60(-4.79%)
Feb 12, 2025 12.48 12.80 11.69 12.52 181,975 -0.18(-1.42%)
Feb 11, 2025 13.03 13.10 12.68 12.70 114,022 -0.35(-2.68%)
Feb 10, 2025 12.69 13.07 12.52 13.05 131,524 +0.49(+3.90%)
Feb 07, 2025 13.46 13.46 12.39 12.56 167,958 -0.77(-5.78%)
Feb 06, 2025 12.84 13.43 12.80 13.33 219,128 +0.56(+4.39%)
Feb 05, 2025 12.28 13.14 12.25 12.77 225,614 +0.56(+4.59%)
Feb 04, 2025 11.82 12.23 11.70 12.21 97,942 +0.39(+3.30%)
Feb 03, 2025 11.71 12.18 11.50 11.82 149,292 -0.39(-3.19%)
Jan 31, 2025 12.12 12.73 12.05 12.21 146,068 +0.10(+0.83%)
Jan 30, 2025 12.30 12.71 12.05 12.11 103,084 +0.01(+0.08%)
Jan 29, 2025 12.02 12.25 11.71 12.10 93,776 +0.09(+0.75%)
Jan 28, 2025 11.99 12.23 11.83 12.01 105,394 +0.06(+0.50%)
Jan 27, 2025 12.81 12.81 11.70 11.95 224,160 -1.20(-9.13%)
Jan 24, 2025 13.46 13.64 12.73 13.15 183,322 -0.26(-1.94%)
Jan 23, 2025 12.62 13.64 12.37 13.41 277,891 +0.73(+5.76%)
Jan 22, 2025 12.32 12.85 12.11 12.68 229,635 +0.35(+2.84%)
Jan 21, 2025 11.84 12.76 11.53 12.33 251,594 -0.04(-0.32%)
Jan 17, 2025 12.31 12.64 12.10 12.37 154,208 +0.17(+1.39%)
Jan 16, 2025 11.14 12.48 11.14 12.20 284,792 +1.12(+10.11%)
Jan 15, 2025 10.80 11.11 10.69 11.08 166,072 +0.35(+3.26%)
Jan 14, 2025 10.36 10.90 10.26 10.73 207,699 +0.53(+5.20%)
Jan 13, 2025 9.760 10.39 9.490 10.20 131,700 +0.20(+2.00%)
Jan 10, 2025 9.760 10.03 9.550 10.00 114,904 +0.00(+0.00%)
Jan 08, 2025 10.11 10.13 9.480 10.00 174,838 -0.28(-2.72%)
Jan 07, 2025 10.27 10.46 9.643 10.28 148,757 +0.04(+0.39%)
Jan 06, 2025 10.35 10.68 9.913 10.24 255,684 +0.03(+0.29%)
Jan 03, 2025 9.600 10.55 9.600 10.21 327,488 +0.67(+7.02%)
Jan 02, 2025 9.180 9.600 9.110 9.540 213,473 +0.58(+6.47%)
Dec 31, 2024 8.960 0 -0.29(-3.14%)
Dec 30, 2024 9.020 9.280 8.905 9.250 84,691 +0.02(+0.22%)
Dec 27, 2024 9.480 9.550 9.125 9.230 112,527 -0.32(-3.35%)
Dec 26, 2024 8.860 9.620 8.672 9.550 166,849 +0.65(+7.30%)
Dec 24, 2024 8.890 8.950 8.690 8.900 73,627 +0.02(+0.23%)
Dec 23, 2024 8.890 8.960 8.670 8.880 116,285 +0.00(+0.00%)
Dec 20, 2024 8.650 9.220 8.650 8.880 155,720 -0.03(-0.34%)
Dec 19, 2024 8.970 9.468 8.810 8.910 127,301 +0.12(+1.37%)
Dec 18, 2024 9.520 9.630 8.740 8.790 257,751 -0.77(-8.05%)
Dec 17, 2024 10.26 10.26 9.280 9.560 286,249 -0.73(-7.09%)
Dec 16, 2024 10.35 10.67 9.954 10.29 264,374 -0.05(-0.48%)
Dec 13, 2024 10.00 10.98 9.980 10.34 383,245 +0.36(+3.61%)
Dec 12, 2024 9.670 10.17 9.550 9.980 233,346 +0.23(+2.36%)
Dec 11, 2024 9.640 9.850 9.535 9.750 102,057 +0.23(+2.42%)
Dec 10, 2024 9.200 9.665 9.150 9.520 126,971 +0.28(+3.03%)
Dec 09, 2024 9.600 9.810 9.140 9.240 232,873 -0.31(-3.25%)
Dec 06, 2024 9.870 9.920 9.090 9.550 262,963 -0.25(-2.55%)
Dec 05, 2024 9.990 10.17 9.800 9.800 132,874 -0.23(-2.29%)
Dec 04, 2024 10.36 10.48 9.920 10.03 182,225 -0.25(-2.43%)
Dec 03, 2024 10.51 11.05 10.12 10.28 396,309 -0.07(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.