Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

8.890 +0.290 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 8.560 9.065 8.560 8.890 160,572 +0.29(+3.37%)
Oct 30, 2025 9.120 9.162 8.450 8.600 220,511 -0.57(-6.22%)
Oct 29, 2025 9.750 9.770 9.010 9.170 293,856 -0.61(-6.24%)
Oct 28, 2025 9.820 9.820 9.610 9.780 76,364 -0.08(-0.81%)
Oct 27, 2025 9.930 10.05 9.800 9.860 98,774 +0.07(+0.72%)
Oct 24, 2025 9.560 9.960 9.550 9.790 85,504 +0.33(+3.49%)
Oct 23, 2025 9.320 9.540 9.320 9.460 50,871 +0.15(+1.61%)
Oct 22, 2025 9.550 9.790 9.290 9.310 90,474 -0.27(-2.82%)
Oct 21, 2025 9.280 9.614 9.120 9.580 111,153 +0.30(+3.23%)
Oct 20, 2025 9.540 9.790 9.110 9.280 101,440 -0.13(-1.38%)
Oct 17, 2025 9.930 10.08 9.390 9.410 157,105 -0.52(-5.24%)
Oct 16, 2025 9.940 10.06 9.630 9.930 107,932 +0.07(+0.71%)
Oct 15, 2025 10.01 10.26 9.710 9.860 207,256 +0.13(+1.34%)
Oct 14, 2025 9.570 9.890 9.492 9.730 93,483 -0.05(-0.51%)
Oct 13, 2025 9.400 9.790 9.350 9.780 132,893 +0.38(+4.04%)
Oct 10, 2025 9.820 9.990 9.350 9.400 191,061 -0.35(-3.59%)
Oct 09, 2025 10.05 10.09 9.650 9.750 104,739 -0.30(-2.99%)
Oct 08, 2025 9.720 10.15 9.550 10.05 210,018 +0.55(+5.79%)
Oct 07, 2025 9.700 9.750 9.400 9.500 107,504 -0.12(-1.25%)
Oct 06, 2025 9.610 9.720 9.420 9.620 98,826 +0.12(+1.26%)
Oct 03, 2025 9.480 9.708 9.310 9.500 90,127 -0.05(-0.52%)
Oct 02, 2025 9.570 9.660 9.385 9.550 72,557 +0.04(+0.42%)
Oct 01, 2025 9.740 9.740 9.210 9.510 125,645 -0.27(-2.76%)
Sep 30, 2025 9.540 9.840 9.250 9.780 143,964 +0.24(+2.52%)
Sep 29, 2025 9.600 9.695 9.285 9.540 149,353 +0.05(+0.53%)
Sep 26, 2025 9.420 9.550 9.050 9.490 127,588 +0.03(+0.32%)
Sep 25, 2025 9.330 9.530 9.150 9.460 104,622 -0.03(-0.32%)
Sep 24, 2025 9.630 9.712 9.195 9.490 120,653 -0.13(-1.35%)
Sep 23, 2025 9.900 9.989 9.575 9.620 182,737 -0.32(-3.22%)
Sep 22, 2025 9.100 10.38 8.870 9.940 329,990 +0.84(+9.23%)
Sep 19, 2025 9.180 9.180 8.750 9.100 197,237 -0.01(-0.11%)
Sep 18, 2025 8.840 9.140 8.685 9.110 145,831 +0.40(+4.59%)
Sep 17, 2025 8.660 9.110 8.590 8.710 182,828 +0.08(+0.93%)
Sep 16, 2025 8.720 8.720 8.450 8.630 128,644 -0.02(-0.23%)
Sep 15, 2025 8.400 8.670 8.400 8.650 118,267 +0.19(+2.25%)
Sep 12, 2025 8.490 8.570 8.400 8.460 121,245 -0.02(-0.24%)
Sep 11, 2025 8.310 8.575 8.310 8.480 94,900 +0.17(+2.05%)
Sep 10, 2025 8.420 8.580 8.260 8.310 100,015 -0.07(-0.84%)
Sep 09, 2025 8.080 8.405 8.060 8.380 216,980 +0.14(+1.70%)
Sep 08, 2025 8.360 8.460 8.180 8.240 115,949 -0.12(-1.44%)
Sep 05, 2025 8.450 8.601 8.190 8.360 101,691 -0.01(-0.12%)
Sep 04, 2025 8.440 8.450 8.230 8.370 141,121 -0.02(-0.24%)
Sep 03, 2025 8.260 8.425 8.170 8.390 134,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.