Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ: RAIL )

7.320 +1.090 (+17.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.450 8.300 7.220 7.320 1,198,941 +1.09(+17.50%)
Mar 12, 2025 6.610 6.750 6.220 6.230 375,941 -0.27(-4.15%)
Mar 11, 2025 6.320 6.700 6.160 6.500 200,529 +0.16(+2.52%)
Mar 10, 2025 6.760 6.835 6.195 6.340 342,571 -0.67(-9.56%)
Mar 07, 2025 7.090 7.377 6.820 7.010 231,063 -0.08(-1.13%)
Mar 06, 2025 7.670 7.960 6.890 7.090 369,780 -0.81(-10.25%)
Mar 05, 2025 7.380 7.960 7.280 7.900 178,576 +0.46(+6.18%)
Mar 04, 2025 7.500 7.750 7.310 7.440 237,854 -0.21(-2.75%)
Mar 03, 2025 8.180 8.270 7.526 7.650 182,540 -0.46(-5.67%)
Feb 28, 2025 7.660 8.245 7.580 8.110 198,594 +0.33(+4.24%)
Feb 27, 2025 8.080 8.220 7.770 7.780 168,267 -0.19(-2.38%)
Feb 26, 2025 7.820 8.440 7.740 7.970 224,843 +0.25(+3.24%)
Feb 25, 2025 8.040 8.130 7.625 7.720 318,878 -0.40(-4.93%)
Feb 24, 2025 8.800 8.964 8.040 8.120 417,116 -0.64(-7.25%)
Feb 21, 2025 9.320 9.421 8.660 8.755 318,448 -0.62(-6.66%)
Feb 20, 2025 9.710 9.860 9.335 9.380 157,966 -0.47(-4.77%)
Feb 19, 2025 10.63 10.63 9.710 9.850 217,632 -0.53(-5.11%)
Feb 18, 2025 11.11 11.17 10.35 10.38 288,789 -0.79(-7.07%)
Feb 14, 2025 11.81 11.90 11.01 11.17 228,067 -0.75(-6.29%)
Feb 13, 2025 12.40 12.44 11.78 11.92 172,071 -0.60(-4.79%)
Feb 12, 2025 12.48 12.80 11.69 12.52 181,975 -0.18(-1.42%)
Feb 11, 2025 13.03 13.10 12.68 12.70 114,022 -0.35(-2.68%)
Feb 10, 2025 12.69 13.07 12.52 13.05 131,524 +0.49(+3.90%)
Feb 07, 2025 13.46 13.46 12.39 12.56 167,958 -0.77(-5.78%)
Feb 06, 2025 12.84 13.43 12.80 13.33 219,128 +0.56(+4.39%)
Feb 05, 2025 12.28 13.14 12.25 12.77 225,614 +0.56(+4.59%)
Feb 04, 2025 11.82 12.23 11.70 12.21 97,942 +0.39(+3.30%)
Feb 03, 2025 11.71 12.18 11.50 11.82 149,292 -0.39(-3.19%)
Jan 31, 2025 12.12 12.73 12.05 12.21 146,068 +0.10(+0.83%)
Jan 30, 2025 12.30 12.71 12.05 12.11 103,084 +0.01(+0.08%)
Jan 29, 2025 12.02 12.25 11.71 12.10 93,776 +0.09(+0.75%)
Jan 28, 2025 11.99 12.23 11.83 12.01 105,394 +0.06(+0.50%)
Jan 27, 2025 12.81 12.81 11.70 11.95 224,160 -1.20(-9.13%)
Jan 24, 2025 13.46 13.64 12.73 13.15 183,322 -0.26(-1.94%)
Jan 23, 2025 12.62 13.64 12.37 13.41 277,891 +0.73(+5.76%)
Jan 22, 2025 12.32 12.85 12.11 12.68 229,635 +0.35(+2.84%)
Jan 21, 2025 11.84 12.76 11.53 12.33 251,594 -0.04(-0.32%)
Jan 17, 2025 12.31 12.64 12.10 12.37 154,208 +0.17(+1.39%)
Jan 16, 2025 11.14 12.48 11.14 12.20 284,792 +1.12(+10.11%)
Jan 15, 2025 10.80 11.11 10.69 11.08 166,072 +0.35(+3.26%)
Jan 14, 2025 10.36 10.90 10.26 10.73 207,699 +0.53(+5.20%)
Jan 13, 2025 9.760 10.39 9.490 10.20 131,700 +0.20(+2.00%)
Jan 10, 2025 9.760 10.03 9.550 10.00 114,904 +0.00(+0.00%)
Jan 08, 2025 10.11 10.13 9.480 10.00 174,838 -0.28(-2.72%)
Jan 07, 2025 10.27 10.46 9.643 10.28 148,757 +0.04(+0.39%)
Jan 06, 2025 10.35 10.68 9.913 10.24 255,684 +0.03(+0.29%)
Jan 03, 2025 9.600 10.55 9.600 10.21 327,488 +0.67(+7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.