Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

5.920 -0.120 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	6.620	6.940	6.020	6.040	39,084	-0.15(-2.42%)
Dec 12, 2025	6.340	6.340	5.860	6.190	18,502	-0.07(-1.12%)
Dec 11, 2025	6.340	6.632	6.050	6.260	38,083	+0.14(+2.29%)
Dec 10, 2025	5.580	6.190	5.580	6.120	30,496	+0.56(+10.07%)
Dec 09, 2025	5.720	5.720	5.490	5.560	9,443	+0.09(+1.65%)
Dec 08, 2025	5.600	5.990	5.420	5.470	10,640	+0.01(+0.18%)
Dec 05, 2025	5.960	6.000	5.460	5.460	6,328	-0.35(-6.02%)
Dec 04, 2025	5.740	6.010	5.280	5.810	15,238	+0.41(+7.59%)
Dec 03, 2025	4.960	5.500	4.480	5.400	15,688	+0.21(+4.05%)
Dec 02, 2025	5.940	5.940	4.990	5.190	9,247	-0.25(-4.60%)
Dec 01, 2025	5.650	5.690	5.440	5.440	12,488	+0.04(+0.74%)
Nov 28, 2025	5.400	5.740	5.110	5.400	19,687	+0.09(+1.76%)
Nov 26, 2025	5.660	5.980	5.306	5.306	19,843	-0.23(-4.22%)
Nov 25, 2025	4.860	5.590	4.860	5.540	40,273	+0.70(+14.46%)
Nov 24, 2025	4.950	5.320	4.690	4.840	23,237	+0.05(+1.04%)
Nov 21, 2025	4.380	5.160	4.380	4.790	23,164	+0.28(+6.21%)
Nov 20, 2025	4.530	4.670	4.250	4.510	16,380	-0.02(-0.44%)
Nov 19, 2025	4.390	4.630	4.196	4.530	3,931	+0.07(+1.57%)
Nov 18, 2025	5.060	5.530	4.170	4.460	77,691	-0.95(-17.56%)
Nov 17, 2025	6.030	6.200	5.260	5.410	55,617	-0.79(-12.74%)
Nov 14, 2025	5.400	6.570	5.230	6.200	53,632	+0.63(+11.31%)
Nov 13, 2025	5.340	5.760	4.930	5.570	48,211	+0.32(+6.10%)
Nov 12, 2025	5.070	5.400	4.560	5.250	122,224	-0.19(-3.49%)
Nov 11, 2025	6.500	6.590	4.950	5.440	2,745,182	+0.51(+10.34%)
Nov 10, 2025	5.070	5.070	4.900	4.930	4,583	-0.14(-2.76%)
Nov 07, 2025	4.870	5.070	4.869	5.070	1,994	+0.08(+1.60%)
Nov 06, 2025	5.000	5.150	4.990	4.990	1,704	-0.10(-1.96%)
Nov 05, 2025	5.330	5.332	5.020	5.090	7,150	-0.01(-0.20%)
Nov 04, 2025	5.500	5.500	5.070	5.100	1,075	-0.24(-4.49%)
Nov 03, 2025	5.260	5.640	4.990	5.340	4,264	+0.08(+1.52%)
Oct 31, 2025	5.100	5.900	5.010	5.260	16,218	-0.53(-9.08%)
Oct 30, 2025	5.806	5.806	5.670	5.785	3,005	-0.14(-2.39%)
Oct 29, 2025	5.950	6.050	5.780	5.927	7,119	-0.07(-1.22%)
Oct 28, 2025	5.920	6.870	5.718	6.000	86,622	+0.18(+3.09%)
Oct 27, 2025	5.730	6.030	5.629	5.820	5,362	-0.09(-1.52%)
Oct 24, 2025	5.640	6.000	5.500	5.910	13,373	+0.09(+1.55%)
Oct 23, 2025	5.900	5.900	5.630	5.820	8,324	-0.18(-3.00%)
Oct 22, 2025	5.910	6.030	5.450	6.000	53,276	+0.55(+10.09%)
Oct 21, 2025	5.500	5.600	4.950	5.450	12,330	-0.20(-3.54%)
Oct 20, 2025	4.990	5.650	4.765	5.650	19,195	+0.68(+13.68%)
Oct 17, 2025	5.000	5.440	4.680	4.970	24,493	-0.04(-0.80%)
Oct 16, 2025	5.340	5.500	5.010	5.010	18,890	-0.15(-2.91%)
Oct 15, 2025	4.710	6.660	4.580	5.160	142,415	+0.41(+8.63%)
Oct 14, 2025	5.090	5.090	4.550	4.750	4,672	-0.05(-1.04%)
Oct 13, 2025	4.710	5.560	4.620	4.800	8,864	+0.00(+0.00%)
Oct 10, 2025	5.570	5.570	4.660	4.800	9,685	-0.72(-13.04%)
Oct 09, 2025	5.520	5.520	5.520	5.520	7,207	+0.37(+7.18%)
Oct 08, 2025	5.180	5.180	5.110	5.150	3,160	+0.06(+1.20%)
Oct 07, 2025	5.140	5.300	4.990	5.089	8,387	+0.19(+3.86%)
Oct 06, 2025	5.030	5.030	4.630	4.900	5,779	+0.07(+1.45%)
Oct 03, 2025	5.230	5.420	4.630	4.830	7,034	-0.20(-3.98%)
Oct 02, 2025	5.250	5.382	5.030	5.030	6,817	-0.20(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

Historical Prices