Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

2.380 -0.360 (-13.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.850 2.850 2.370 2.380 23,282 -0.36(-13.08%)
Jan 29, 2026 2.830 3.010 2.738 2.738 6,706 -0.15(-5.26%)
Jan 28, 2026 2.800 2.950 2.770 2.890 8,995 -0.01(-0.34%)
Jan 27, 2026 2.870 2.910 2.800 2.900 3,485 +0.03(+1.05%)
Jan 26, 2026 2.940 2.940 2.587 2.870 9,070 -0.06(-2.05%)
Jan 23, 2026 3.010 3.010 2.850 2.930 13,843 -0.12(-3.93%)
Jan 22, 2026 3.060 3.286 3.020 3.050 25,948 -0.09(-2.87%)
Jan 21, 2026 3.520 3.580 3.140 3.140 7,444 -0.08(-2.48%)
Jan 20, 2026 3.300 3.627 3.220 3.220 7,282 -0.14(-4.17%)
Jan 16, 2026 3.350 3.496 3.350 3.360 6,439 +0.03(+0.90%)
Jan 15, 2026 3.500 3.550 3.310 3.330 18,553 -0.17(-4.86%)
Jan 14, 2026 3.490 3.540 3.460 3.500 15,114 -0.04(-1.27%)
Jan 13, 2026 3.550 3.640 3.495 3.545 10,112 -0.04(-1.25%)
Jan 12, 2026 3.620 3.729 3.450 3.590 40,705 -0.17(-4.52%)
Jan 09, 2026 3.930 4.050 3.760 3.760 39,857 -0.16(-4.08%)
Jan 08, 2026 4.010 4.030 3.760 3.920 12,313 +0.09(+2.35%)
Jan 07, 2026 3.780 4.050 3.580 3.830 23,325 +0.02(+0.52%)
Jan 06, 2026 4.080 4.290 3.690 3.810 91,493 -0.15(-3.79%)
Jan 05, 2026 5.050 5.050 3.840 3.960 102,823 -1.04(-20.80%)
Jan 02, 2026 5.750 5.750 4.930 5.000 44,542 -0.84(-14.38%)
Dec 31, 2025 7.120 7.770 5.300 5.840 143,894 -2.29(-28.17%)
Dec 30, 2025 7.900 8.190 6.890 8.130 62,926 +0.19(+2.39%)
Dec 29, 2025 6.500 8.400 6.040 7.940 52,562 +1.36(+20.58%)
Dec 26, 2025 7.020 7.020 6.580 6.585 19,112 -0.61(-8.43%)
Dec 24, 2025 7.490 7.720 6.499 7.192 41,029 -0.36(-4.75%)
Dec 23, 2025 8.000 8.134 7.500 7.550 56,547 -0.16(-2.08%)
Dec 22, 2025 7.380 8.520 7.380 7.710 92,613 +0.39(+5.33%)
Dec 19, 2025 6.530 7.400 6.530 7.320 37,389 +0.84(+12.96%)
Dec 18, 2025 6.350 6.500 6.200 6.480 7,932 +0.57(+9.64%)
Dec 17, 2025 6.350 6.413 5.840 5.910 17,312 -0.01(-0.17%)
Dec 16, 2025 5.880 6.240 5.739 5.920 20,469 -0.12(-1.99%)
Dec 15, 2025 6.620 6.940 6.020 6.040 39,084 -0.15(-2.42%)
Dec 12, 2025 6.340 6.340 5.860 6.190 18,502 -0.07(-1.12%)
Dec 11, 2025 6.340 6.632 6.050 6.260 38,083 +0.14(+2.29%)
Dec 10, 2025 5.580 6.190 5.580 6.120 30,496 +0.56(+10.07%)
Dec 09, 2025 5.720 5.720 5.490 5.560 9,443 +0.09(+1.65%)
Dec 08, 2025 5.600 5.990 5.420 5.470 10,640 +0.01(+0.18%)
Dec 05, 2025 5.960 6.000 5.460 5.460 6,328 -0.35(-6.02%)
Dec 04, 2025 5.740 6.010 5.280 5.810 15,238 +0.41(+7.59%)
Dec 03, 2025 4.960 5.500 4.480 5.400 15,688 +0.21(+4.05%)
Dec 02, 2025 5.940 5.940 4.990 5.190 9,247 -0.25(-4.60%)
Dec 01, 2025 5.650 5.690 5.440 5.440 12,488 +0.04(+0.74%)
Nov 28, 2025 5.400 5.740 5.110 5.400 19,687 +0.09(+1.76%)
Nov 26, 2025 5.660 5.980 5.306 5.306 19,843 -0.23(-4.22%)
Nov 25, 2025 4.860 5.590 4.860 5.540 40,273 +0.70(+14.46%)
Nov 24, 2025 4.950 5.320 4.690 4.840 23,237 +0.05(+1.04%)
Nov 21, 2025 4.380 5.160 4.380 4.790 23,164 +0.28(+6.21%)
Nov 20, 2025 4.530 4.670 4.250 4.510 16,380 -0.02(-0.44%)
Nov 19, 2025 4.390 4.630 4.196 4.530 3,931 +0.07(+1.57%)
Nov 18, 2025 5.060 5.530 4.170 4.460 77,691 -0.95(-17.56%)
Nov 17, 2025 6.030 6.200 5.260 5.410 55,617 -0.79(-12.74%)
Nov 14, 2025 5.400 6.570 5.230 6.200 53,632 +0.63(+11.31%)
Nov 13, 2025 5.340 5.760 4.930 5.570 48,211 +0.32(+6.10%)
Nov 12, 2025 5.070 5.400 4.560 5.250 122,224 -0.19(-3.49%)
Nov 11, 2025 6.500 6.590 4.950 5.440 2,745,182 +0.51(+10.34%)
Nov 10, 2025 5.070 5.070 4.900 4.930 4,583 -0.14(-2.76%)
Nov 07, 2025 4.870 5.070 4.869 5.070 1,994 +0.08(+1.60%)
Nov 06, 2025 5.000 5.150 4.990 4.990 1,704 -0.10(-1.96%)
Nov 05, 2025 5.330 5.332 5.020 5.090 7,150 -0.01(-0.20%)
Nov 04, 2025 5.500 5.500 5.070 5.100 1,075 -0.24(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.