Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

3.724 +0.016 (+0.44%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.700 3.800 3.600 3.724 3,989 +0.02(+0.44%)
Jul 24, 2025 3.649 3.774 3.649 3.708 3,848 -0.06(-1.66%)
Jul 23, 2025 3.890 3.970 3.770 3.770 1,265 -0.12(-3.08%)
Jul 22, 2025 3.880 3.970 3.642 3.890 3,574 +0.01(+0.26%)
Jul 21, 2025 3.690 3.880 3.690 3.880 2,472 -0.02(-0.51%)
Jul 18, 2025 3.630 3.900 3.430 3.900 7,466 +0.27(+7.44%)
Jul 17, 2025 3.650 3.761 3.528 3.630 3,771 -0.02(-0.55%)
Jul 16, 2025 3.720 3.720 3.510 3.650 5,103 -0.07(-2.00%)
Jul 15, 2025 3.750 3.750 3.641 3.724 5,441 -0.03(-0.68%)
Jul 14, 2025 3.790 3.790 3.600 3.750 6,679 -0.05(-1.32%)
Jul 11, 2025 3.540 3.930 3.540 3.800 17,917 +0.31(+8.88%)
Jul 10, 2025 3.630 3.680 3.348 3.490 3,309 +0.17(+5.12%)
Jul 09, 2025 3.690 3.690 3.320 3.320 6,453 -0.04(-1.19%)
Jul 08, 2025 3.320 3.600 3.320 3.360 16,032 +0.08(+2.56%)
Jul 07, 2025 3.470 3.470 3.263 3.276 1,405 -0.06(-1.92%)
Jul 03, 2025 3.260 3.400 3.260 3.340 3,257 +0.08(+2.45%)
Jul 02, 2025 3.220 3.425 3.123 3.260 13,522 +0.19(+6.19%)
Jul 01, 2025 3.210 2.850 3.070 6,614 +0.07(+2.33%)
Jun 30, 2025 3.450 3.450 3.000 3.000 5,307 -0.33(-9.91%)
Jun 27, 2025 3.280 3.390 3.210 3.330 7,701 +0.18(+5.79%)
Jun 26, 2025 2.970 3.220 2.960 3.148 4,867 +0.22(+7.43%)
Jun 25, 2025 3.000 3.020 2.870 2.930 2,318 +0.06(+2.09%)
Jun 24, 2025 2.990 3.080 2.870 2.870 9,407 +0.00(+0.00%)
Jun 23, 2025 2.750 3.200 2.689 2.870 21,608 -0.01(-0.35%)
Jun 20, 2025 3.090 3.190 2.820 2.880 14,098 -0.17(-5.57%)
Jun 18, 2025 3.220 3.470 3.050 3.050 16,227 -0.20(-6.15%)
Jun 17, 2025 3.430 3.480 3.250 3.250 2,110 -0.02(-0.70%)
Jun 16, 2025 3.310 3.570 3.270 3.273 3,000 -0.21(-5.95%)
Jun 13, 2025 3.407 3.540 3.250 3.480 3,605 +0.05(+1.46%)
Jun 12, 2025 3.600 3.620 3.415 3.430 4,039 -0.28(-7.45%)
Jun 11, 2025 3.770 3.770 3.470 3.706 8,471 -0.07(-1.96%)
Jun 10, 2025 3.650 3.862 3.510 3.780 7,241 +0.12(+3.28%)
Jun 09, 2025 3.670 3.670 3.370 3.660 8,484 -0.03(-0.81%)
Jun 06, 2025 3.640 3.760 3.351 3.690 12,638 +0.05(+1.26%)
Jun 05, 2025 3.540 4.110 3.540 3.644 23,280 +0.21(+6.24%)
Jun 04, 2025 3.000 3.780 2.958 3.430 42,740 +0.63(+22.50%)
Jun 03, 2025 3.230 3.270 2.800 2.800 12,534 -0.25(-8.32%)
Jun 02, 2025 3.530 3.550 3.051 3.054 9,694 -0.55(-15.26%)
May 30, 2025 3.880 3.880 3.590 3.604 3,447 -0.11(-2.86%)
May 29, 2025 4.350 4.591 3.710 3.710 30,249 -0.74(-16.63%)
May 28, 2025 4.290 4.600 4.290 4.450 11,137 +0.07(+1.60%)
May 27, 2025 4.420 4.425 4.040 4.380 32,606 +0.18(+4.41%)
May 23, 2025 4.800 4.801 3.824 4.195 32,030 -0.02(-0.59%)
May 22, 2025 5.400 5.400 4.150 4.220 23,542 -1.18(-21.85%)
May 21, 2025 7.380 7.380 5.340 5.400 38,774 -1.46(-21.34%)
May 20, 2025 6.680 7.060 6.630 6.865 9,966 -0.10(-1.51%)
May 19, 2025 6.310 7.650 5.990 6.970 44,344 +0.14(+2.05%)
May 16, 2025 5.610 7.250 4.910 6.830 60,579 +0.86(+14.34%)
May 15, 2025 5.130 6.500 5.120 5.973 39,946 +0.24(+4.25%)
May 14, 2025 6.500 7.150 5.090 5.730 62,667 -0.25(-4.18%)
May 13, 2025 8.000 8.850 5.620 5.980 32,327 -1.84(-23.56%)
May 12, 2025 6.980 9.580 6.590 7.823 154,621 +0.92(+13.38%)
May 09, 2025 6.740 6.970 6.260 6.900 18,578 +0.06(+0.88%)
May 08, 2025 6.000 6.989 6.002 6.840 30,310 +0.97(+16.52%)
May 07, 2025 4.850 6.000 4.745 5.870 78,329 +0.86(+17.17%)
May 06, 2025 3.700 5.730 3.690 5.010 41,568 +1.18(+30.98%)
May 05, 2025 3.930 4.390 3.560 3.825 71,797 -0.67(-14.81%)
May 02, 2025 4.720 5.100 4.279 4.490 100,083 -0.19(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.