Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

2.160 +0.050 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.130	2.160	2.070	2.160	22,244	+0.05(+2.37%)
Sep 26, 2024	2.110	2.150	2.000	2.110	73,575	+0.05(+2.43%)
Sep 25, 2024	2.200	2.295	2.020	2.060	56,535	-0.14(-6.36%)
Sep 24, 2024	2.180	2.275	2.090	2.200	96,807	+0.02(+0.92%)
Sep 23, 2024	2.380	2.380	2.180	2.180	71,499	-0.16(-6.84%)
Sep 20, 2024	2.350	2.600	2.340	2.340	106,149	+0.03(+1.30%)
Sep 19, 2024	2.370	2.430	2.310	2.310	70,384	+0.01(+0.43%)
Sep 18, 2024	2.430	2.490	2.300	2.300	28,251	-0.10(-4.17%)
Sep 17, 2024	2.300	2.492	2.300	2.400	70,394	+0.12(+5.26%)
Sep 16, 2024	2.360	2.420	2.240	2.280	76,092	-0.09(-3.80%)
Sep 13, 2024	2.370	2.450	2.310	2.370	72,079	-0.02(-0.84%)
Sep 12, 2024	2.440	2.590	2.300	2.390	56,774	-0.07(-2.85%)
Sep 11, 2024	2.690	2.690	2.290	2.460	143,851	-0.16(-6.11%)
Sep 10, 2024	2.700	2.759	2.550	2.620	20,837	-0.10(-3.68%)
Sep 09, 2024	2.690	2.740	2.570	2.720	25,351	+0.10(+3.82%)
Sep 06, 2024	2.710	2.755	2.550	2.620	17,901	-0.11(-4.03%)
Sep 05, 2024	2.850	2.850	2.690	2.730	44,655	-0.10(-3.53%)
Sep 04, 2024	2.910	2.990	2.791	2.830	33,494	-0.13(-4.39%)
Sep 03, 2024	3.250	3.250	2.902	2.960	70,665	-0.24(-7.50%)
Aug 30, 2024	2.940	3.600	2.750	3.200	368,736	+0.38(+13.48%)
Aug 29, 2024	3.010	3.077	2.800	2.820	30,168	-0.19(-6.33%)
Aug 28, 2024	3.300	3.460	2.980	3.011	23,027	-0.31(-9.32%)
Aug 27, 2024	3.070	3.500	3.020	3.320	160,988	+0.28(+9.21%)
Aug 26, 2024	3.130	3.130	3.010	3.040	23,531	-0.03(-0.98%)
Aug 23, 2024	3.030	3.130	3.020	3.070	16,248	+0.00(+0.00%)
Aug 22, 2024	3.040	3.089	2.980	3.070	18,109	+0.16(+5.50%)
Aug 21, 2024	2.960	3.040	2.820	2.910	19,469	+0.04(+1.39%)
Aug 20, 2024	2.930	2.970	2.760	2.870	22,450	+0.01(+0.25%)
Aug 19, 2024	2.760	2.947	2.760	2.863	36,408	+0.07(+2.61%)
Aug 16, 2024	2.620	2.800	2.610	2.790	36,877	+0.11(+4.10%)
Aug 15, 2024	2.610	2.788	2.610	2.680	18,834	+0.00(+0.00%)
Aug 14, 2024	2.680	2.800	2.540	2.680	53,333	-0.02(-0.74%)
Aug 13, 2024	2.530	3.090	2.530	2.700	106,831	+0.33(+13.83%)
Aug 12, 2024	2.310	2.490	2.300	2.372	25,834	+0.11(+4.96%)
Aug 09, 2024	2.380	2.538	2.250	2.260	26,186	-0.15(-6.22%)
Aug 08, 2024	2.450	2.560	2.310	2.410	23,509	-0.02(-0.82%)
Aug 07, 2024	2.530	2.791	2.401	2.430	16,043	-0.07(-2.80%)
Aug 06, 2024	2.695	2.695	2.295	2.500	26,538	+0.06(+2.46%)
Aug 05, 2024	2.500	2.570	2.340	2.440	43,565	-0.23(-8.61%)
Aug 02, 2024	2.800	2.808	2.540	2.670	59,812	-0.05(-1.84%)
Aug 01, 2024	2.800	2.830	2.610	2.720	39,527	-0.11(-3.89%)
Jul 31, 2024	2.930	2.930	2.770	2.830	14,026	+0.00(+0.00%)
Jul 30, 2024	2.890	2.970	2.760	2.830	37,811	-0.12(-4.07%)
Jul 29, 2024	3.000	3.040	2.840	2.950	49,825	+0.02(+0.68%)
Jul 26, 2024	2.870	3.095	2.840	2.930	47,157	+0.06(+2.09%)
Jul 25, 2024	2.860	2.990	2.780	2.870	27,868	+0.02(+0.70%)
Jul 24, 2024	3.020	3.120	2.800	2.850	41,792	-0.18(-5.94%)
Jul 23, 2024	3.100	3.220	3.000	3.030	20,310	-0.10(-3.35%)
Jul 22, 2024	3.030	3.260	3.020	3.135	91,355	+0.05(+1.79%)
Jul 19, 2024	3.300	3.840	3.010	3.080	209,398	-0.29(-8.61%)
Jul 18, 2024	3.660	3.850	3.360	3.370	53,901	-0.33(-8.92%)
Jul 17, 2024	3.880	4.020	3.700	3.700	17,482	-0.25(-6.33%)
Jul 16, 2024	3.930	4.190	3.850	3.950	189,781	-0.04(-1.00%)
Jul 15, 2024	3.780	4.120	3.710	3.990	47,316	+0.29(+7.84%)
Jul 12, 2024	3.600	3.750	3.600	3.700	17,281	+0.11(+3.06%)
Jul 11, 2024	3.280	3.670	3.250	3.590	56,772	+0.30(+9.12%)
Jul 10, 2024	3.450	3.450	3.260	3.290	32,701	-0.17(-4.91%)
Jul 09, 2024	3.650	3.710	3.390	3.460	51,170	-0.14(-3.89%)
Jul 08, 2024	3.740	3.800	3.550	3.600	34,382	-0.14(-3.74%)
Jul 05, 2024	3.750	3.860	3.600	3.740	31,259	-0.02(-0.53%)
Jul 03, 2024	3.850	3.950	3.650	3.760	14,344	-0.11(-2.84%)
Jul 02, 2024	3.830	4.000	3.789	3.870	16,055	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

Historical Prices