Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

1.170 +0.020 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.170	1.200	1.110	1.170	67,768	+0.02(+1.74%)
Apr 16, 2025	1.200	1.219	1.130	1.150	48,395	-0.06(-4.96%)
Apr 15, 2025	1.230	1.250	1.210	1.210	72,983	-0.02(-1.63%)
Apr 14, 2025	1.200	1.245	1.190	1.230	74,908	+0.04(+3.36%)
Apr 11, 2025	1.220	1.240	1.160	1.190	141,271	+0.06(+5.31%)
Apr 10, 2025	1.220	1.250	1.120	1.130	114,360	-0.13(-10.32%)
Apr 09, 2025	1.100	1.300	1.080	1.260	271,802	+0.20(+18.87%)
Apr 08, 2025	1.150	1.180	1.050	1.060	214,004	-0.06(-5.36%)
Apr 07, 2025	1.120	1.155	1.030	1.120	341,737	-0.09(-7.44%)
Apr 04, 2025	1.250	1.270	1.172	1.210	184,853	-0.09(-6.92%)
Apr 03, 2025	1.300	1.340	1.220	1.300	246,102	-0.09(-6.47%)
Apr 02, 2025	1.210	1.410	1.210	1.390	185,426	+0.16(+13.01%)
Apr 01, 2025	1.250	1.270	1.200	1.230	241,204	-0.03(-2.38%)
Mar 31, 2025	1.360	1.370	1.250	1.260	249,864	-0.10(-7.35%)
Mar 28, 2025	1.350	1.400	1.320	1.360	142,195	+0.02(+1.49%)
Mar 27, 2025	1.480	1.489	1.300	1.340	424,728	-0.09(-6.29%)
Mar 26, 2025	1.490	1.500	1.400	1.430	290,892	-0.01(-0.69%)
Mar 25, 2025	1.500	1.500	1.420	1.440	109,852	-0.03(-2.04%)
Mar 24, 2025	1.550	1.560	1.450	1.470	179,222	-0.08(-5.16%)
Mar 21, 2025	1.460	1.550	1.460	1.550	82,026	+0.05(+3.33%)
Mar 20, 2025	1.490	1.528	1.480	1.500	47,931	+0.03(+2.04%)
Mar 19, 2025	1.500	1.500	1.450	1.470	108,302	-0.03(-2.00%)
Mar 18, 2025	1.540	1.540	1.480	1.500	48,528	-0.04(-2.60%)
Mar 17, 2025	1.520	1.550	1.505	1.540	102,957	+0.03(+1.99%)
Mar 14, 2025	1.470	1.539	1.460	1.510	58,305	+0.05(+3.42%)
Mar 13, 2025	1.540	1.540	1.450	1.460	61,891	-0.07(-4.58%)
Mar 12, 2025	1.430	1.555	1.410	1.530	141,789	+0.07(+4.79%)
Mar 11, 2025	1.480	1.490	1.410	1.460	179,973	-0.02(-1.35%)
Mar 10, 2025	1.510	1.550	1.460	1.480	140,029	-0.08(-5.13%)
Mar 07, 2025	1.580	1.592	1.512	1.560	119,005	-0.02(-1.27%)
Mar 06, 2025	1.540	1.580	1.490	1.580	167,423	+0.04(+2.60%)
Mar 05, 2025	1.450	1.540	1.430	1.540	146,229	+0.11(+7.69%)
Mar 04, 2025	1.460	1.461	1.410	1.430	158,231	-0.04(-2.72%)
Mar 03, 2025	1.540	1.540	1.410	1.470	462,804	-0.06(-3.92%)
Feb 28, 2025	1.500	1.530	1.470	1.530	192,695	+0.03(+2.00%)
Feb 27, 2025	1.580	1.580	1.490	1.500	205,311	-0.04(-2.60%)
Feb 26, 2025	1.450	1.560	1.450	1.540	158,823	+0.07(+5.12%)
Feb 25, 2025	1.540	1.540	1.435	1.465	330,066	-0.05(-3.62%)
Feb 24, 2025	1.640	1.650	1.500	1.520	418,073	-0.14(-8.43%)
Feb 21, 2025	1.760	1.760	1.650	1.660	227,811	-0.07(-4.05%)
Feb 20, 2025	1.670	1.770	1.590	1.730	346,487	+0.00(+0.00%)
Feb 19, 2025	1.740	1.800	1.652	1.730	331,223	-0.02(-1.14%)
Feb 18, 2025	1.840	1.845	1.710	1.750	466,170	-0.10(-5.41%)
Feb 14, 2025	1.870	1.900	1.760	1.850	667,135	+0.01(+0.54%)
Feb 13, 2025	1.810	1.890	1.720	1.840	1,423,811	+0.15(+8.88%)
Feb 12, 2025	1.460	1.705	1.420	1.690	1,510,371	+0.28(+19.86%)
Feb 11, 2025	1.420	1.480	1.350	1.410	692,368	-0.01(-0.70%)
Feb 10, 2025	1.500	1.550	1.410	1.420	1,058,357	-0.10(-6.58%)
Feb 07, 2025	1.600	1.650	1.500	1.520	2,225,870	-0.13(-7.88%)
Feb 06, 2025	1.760	1.820	1.500	1.650	25,076,100	+0.21(+14.58%)
Feb 05, 2025	1.370	1.450	1.360	1.440	9,098,306	+0.07(+5.11%)
Feb 04, 2025	1.350	1.400	1.350	1.370	101,034	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ:RANI)

Historical Prices