Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.440	2.560	2.440	2.500	12,882	+0.00(+0.00%)
Apr 02, 2025	2.650	2.654	2.500	2.500	24,598	-0.08(-3.10%)
Apr 01, 2025	2.760	2.760	2.570	2.580	13,795	-0.17(-6.18%)
Mar 31, 2025	2.730	2.797	2.608	2.750	17,540	-0.02(-0.72%)
Mar 28, 2025	2.810	2.837	2.717	2.770	11,380	-0.01(-0.36%)
Mar 27, 2025	2.830	2.846	2.750	2.780	9,916	+0.03(+1.09%)
Mar 26, 2025	2.820	2.850	2.600	2.750	29,704	-0.07(-2.36%)
Mar 25, 2025	2.850	2.850	2.728	2.817	10,354	-0.01(-0.48%)
Mar 24, 2025	2.830	2.860	2.795	2.830	16,523	+0.08(+2.91%)
Mar 21, 2025	2.860	2.860	2.720	2.750	8,755	-0.02(-0.72%)
Mar 20, 2025	2.850	2.850	2.640	2.770	8,996	-0.04(-1.42%)
Mar 19, 2025	2.770	2.810	2.730	2.810	7,949	+0.09(+3.31%)
Mar 18, 2025	2.710	2.800	2.670	2.720	20,414	-0.04(-1.45%)
Mar 17, 2025	2.890	2.890	2.720	2.760	22,054	-0.08(-2.95%)
Mar 14, 2025	2.920	3.000	2.815	2.844	9,786	-0.08(-2.60%)
Mar 13, 2025	3.020	3.030	2.750	2.920	19,857	-0.12(-3.82%)
Mar 12, 2025	3.100	3.100	2.970	3.036	5,645	+0.06(+1.88%)
Mar 11, 2025	2.900	3.050	2.895	2.980	20,683	+0.14(+4.93%)
Mar 10, 2025	2.940	2.963	2.800	2.840	46,665	-0.03(-1.05%)
Mar 07, 2025	2.840	2.975	2.799	2.870	28,102	+0.12(+4.36%)
Mar 06, 2025	2.850	2.940	2.750	2.750	35,241	-0.10(-3.51%)
Mar 05, 2025	2.940	2.994	2.850	2.850	13,759	+0.01(+0.35%)
Mar 04, 2025	2.770	2.974	2.721	2.840	15,259	-0.01(-0.35%)
Mar 03, 2025	3.120	3.196	2.820	2.850	49,528	-0.36(-11.21%)
Feb 28, 2025	2.860	3.250	2.790	3.210	90,083	+0.42(+15.05%)
Feb 27, 2025	2.790	2.860	2.710	2.790	10,359	-0.03(-1.06%)
Feb 26, 2025	2.860	2.983	2.720	2.820	43,035	-0.03(-1.05%)
Feb 25, 2025	2.870	2.980	2.820	2.850	47,205	-0.02(-0.70%)
Feb 24, 2025	2.610	2.960	2.555	2.870	172,921	+0.31(+12.11%)
Feb 21, 2025	2.600	2.660	2.560	2.560	510,911	-0.05(-1.92%)
Feb 20, 2025	2.650	2.679	2.556	2.610	13,901	+0.00(+0.00%)
Feb 19, 2025	2.500	2.620	2.472	2.610	50,888	+0.08(+3.16%)
Feb 18, 2025	2.550	2.600	2.510	2.530	13,536	-0.02(-0.78%)
Feb 14, 2025	2.430	2.550	2.400	2.550	11,068	+0.15(+6.25%)
Feb 13, 2025	2.379	2.513	2.367	2.400	7,363	-0.08(-3.23%)
Feb 12, 2025	2.480	2.537	2.400	2.480	14,452	+0.00(+0.00%)
Feb 11, 2025	2.376	2.500	2.333	2.480	22,633	+0.10(+4.20%)
Feb 10, 2025	2.400	2.482	2.350	2.380	8,808	+0.03(+1.28%)
Feb 07, 2025	2.350	2.510	2.350	2.350	19,180	+0.04(+1.73%)
Feb 06, 2025	2.550	2.550	2.310	2.310	21,323	-0.15(-6.10%)
Feb 05, 2025	2.522	2.522	2.457	2.460	5,207	-0.00(-0.20%)
Feb 04, 2025	2.500	2.520	2.465	2.465	10,605	+0.06(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

Historical Prices