Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

2.890 +0.040 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.860	2.900	2.675	2.848	35,769	-0.02(-0.78%)
Nov 20, 2024	2.820	2.870	2.800	2.870	9,347	+0.05(+1.77%)
Nov 19, 2024	2.720	2.910	2.640	2.820	57,303	+0.10(+3.68%)
Nov 18, 2024	2.800	2.800	2.660	2.720	16,671	-0.06(-2.16%)
Nov 15, 2024	2.870	2.870	2.760	2.780	17,497	-0.02(-0.71%)
Nov 14, 2024	2.700	2.840	2.700	2.800	30,999	+0.08(+2.94%)
Nov 13, 2024	2.700	2.759	2.676	2.720	30,847	+0.06(+2.26%)
Nov 12, 2024	2.800	2.800	2.560	2.660	83,509	-0.17(-6.01%)
Nov 11, 2024	2.950	2.972	2.800	2.830	80,439	-0.16(-5.35%)
Nov 08, 2024	2.940	3.106	2.910	2.990	51,748	+0.08(+2.75%)
Nov 07, 2024	3.020	3.170	2.850	2.910	117,682	-0.15(-4.90%)
Nov 06, 2024	3.160	3.200	2.970	3.060	61,016	-0.05(-1.61%)
Nov 05, 2024	3.020	3.220	3.020	3.110	99,661	+0.11(+3.67%)
Nov 04, 2024	2.920	3.060	2.884	3.000	172,434	+0.08(+2.74%)
Nov 01, 2024	2.910	2.920	2.800	2.920	36,506	+0.01(+0.34%)
Oct 31, 2024	2.850	2.960	2.700	2.910	81,810	+0.08(+2.83%)
Oct 30, 2024	2.890	2.957	2.784	2.830	32,880	-0.06(-2.08%)
Oct 29, 2024	2.840	2.970	2.829	2.890	32,795	+0.09(+3.21%)
Oct 28, 2024	2.820	2.890	2.738	2.800	36,569	+0.03(+1.08%)
Oct 25, 2024	2.830	2.830	2.720	2.770	19,583	-0.10(-3.32%)
Oct 24, 2024	2.850	2.980	2.840	2.865	52,492	+0.05(+1.60%)
Oct 23, 2024	2.950	2.980	2.790	2.820	25,982	-0.17(-5.69%)
Oct 22, 2024	2.770	2.990	2.770	2.990	72,088	+0.23(+8.33%)
Oct 21, 2024	2.750	2.780	2.710	2.760	36,858	-0.02(-0.72%)
Oct 18, 2024	2.870	2.930	2.730	2.780	45,847	-0.03(-1.07%)
Oct 17, 2024	2.630	2.810	2.580	2.810	45,644	+0.19(+7.25%)
Oct 16, 2024	2.750	2.780	2.462	2.620	115,321	-0.09(-3.32%)
Oct 15, 2024	2.700	2.840	2.640	2.710	38,194	+0.04(+1.50%)
Oct 14, 2024	2.450	2.720	2.390	2.670	55,046	+0.27(+11.25%)
Oct 11, 2024	2.490	2.490	2.390	2.400	27,797	-0.08(-3.03%)
Oct 10, 2024	2.490	2.520	2.460	2.475	4,316	-0.00(-0.20%)
Oct 09, 2024	2.510	2.510	2.400	2.480	36,513	-0.01(-0.40%)
Oct 08, 2024	2.500	2.510	2.410	2.490	71,562	+0.01(+0.40%)
Oct 07, 2024	2.500	2.513	2.400	2.480	51,086	-0.02(-0.60%)
Oct 04, 2024	2.350	2.500	2.290	2.495	98,945	+0.16(+6.62%)
Oct 03, 2024	2.220	2.420	2.220	2.340	31,111	+0.09(+4.00%)
Oct 02, 2024	2.240	2.285	2.150	2.250	19,214	+0.03(+1.35%)
Oct 01, 2024	2.030	2.270	1.995	2.220	113,401	+0.19(+9.36%)
Sep 30, 2024	2.060	2.090	2.000	2.030	44,501	-0.03(-1.46%)
Sep 27, 2024	2.090	2.130	2.040	2.060	39,985	-0.04(-1.90%)
Sep 26, 2024	1.740	2.380	1.740	2.100	357,587	+0.36(+20.69%)
Sep 25, 2024	1.760	1.790	1.712	1.740	42,695	-0.02(-1.14%)
Sep 24, 2024	1.750	1.805	1.750	1.760	25,818	+0.00(+0.00%)
Sep 23, 2024	1.770	1.800	1.760	1.760	9,997	-0.03(-1.68%)
Sep 20, 2024	1.790	1.800	1.710	1.790	74,944	+0.01(+0.56%)
Sep 19, 2024	1.800	1.800	1.760	1.780	13,713	+0.01(+0.56%)
Sep 18, 2024	1.830	1.840	1.770	1.770	28,909	-0.02(-1.12%)
Sep 17, 2024	1.790	1.960	1.755	1.790	55,562	+0.03(+1.70%)
Sep 16, 2024	1.768	1.790	1.752	1.760	16,131	-0.02(-1.12%)
Sep 13, 2024	1.750	1.780	1.715	1.780	39,692	+0.06(+3.49%)
Sep 12, 2024	1.800	1.800	1.720	1.720	19,246	-0.05(-2.82%)
Sep 11, 2024	1.790	1.790	1.720	1.770	13,036	+0.00(+0.01%)
Sep 10, 2024	1.800	1.800	1.700	1.770	20,991	-0.01(-0.57%)
Sep 09, 2024	1.730	1.800	1.710	1.780	37,159	+0.06(+3.49%)
Sep 06, 2024	1.780	1.780	1.700	1.720	12,212	-0.05(-2.78%)
Sep 05, 2024	1.760	1.770	1.740	1.769	10,551	+0.02(+1.10%)
Sep 04, 2024	1.750	1.780	1.740	1.750	9,309	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices