Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

2.820 -0.030 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.810	2.885	2.770	2.850	25,758	+0.01(+0.35%)
Dec 12, 2025	2.890	2.930	2.820	2.840	14,605	-0.03(-1.05%)
Dec 11, 2025	2.890	2.950	2.820	2.870	24,339	-0.06(-2.05%)
Dec 10, 2025	2.980	3.140	2.910	2.930	132,049	-0.11(-3.62%)
Dec 09, 2025	2.990	3.140	2.870	3.040	60,630	+0.10(+3.40%)
Dec 08, 2025	2.940	3.040	2.910	2.940	19,929	+0.03(+1.03%)
Dec 05, 2025	2.920	2.990	2.910	2.910	4,155	+0.00(+0.00%)
Dec 04, 2025	2.920	2.930	2.850	2.910	12,008	+0.06(+2.11%)
Dec 03, 2025	2.830	3.010	2.810	2.850	42,892	-0.02(-0.70%)
Dec 02, 2025	2.910	2.940	2.860	2.870	10,499	+0.01(+0.35%)
Dec 01, 2025	3.180	3.180	2.860	2.860	42,729	-0.31(-9.78%)
Nov 28, 2025	3.248	3.250	3.090	3.170	77,751	+0.12(+3.93%)
Nov 26, 2025	3.170	3.250	3.040	3.050	124,949	+0.02(+0.66%)
Nov 25, 2025	2.900	3.127	2.841	3.030	100,247	+0.10(+3.41%)
Nov 24, 2025	3.010	3.189	2.910	2.930	29,561	-0.10(-3.30%)
Nov 21, 2025	3.110	3.149	2.980	3.030	42,545	-0.04(-1.30%)
Nov 20, 2025	3.178	3.189	2.910	3.070	74,200	+0.02(+0.66%)
Nov 19, 2025	3.110	3.110	2.970	3.050	73,112	+0.01(+0.33%)
Nov 18, 2025	3.000	3.190	2.980	3.040	98,782	+0.07(+2.36%)
Nov 17, 2025	2.960	3.188	2.910	2.970	44,566	+0.01(+0.34%)
Nov 14, 2025	2.980	3.069	2.960	2.960	39,295	-0.06(-1.99%)
Nov 13, 2025	2.990	3.130	2.965	3.020	45,068	+0.03(+1.00%)
Nov 12, 2025	2.720	3.189	2.720	2.990	80,525	+0.09(+3.10%)
Nov 11, 2025	2.910	3.000	2.820	2.900	24,756	-0.01(-0.34%)
Nov 10, 2025	2.860	3.050	2.840	2.910	42,346	+0.05(+1.75%)
Nov 07, 2025	2.900	2.990	2.830	2.860	38,601	+0.03(+1.06%)
Nov 06, 2025	2.600	3.130	2.600	2.830	178,881	+0.35(+14.11%)
Nov 05, 2025	2.320	2.490	2.315	2.480	34,648	+0.15(+6.44%)
Nov 04, 2025	2.510	2.560	2.330	2.330	66,982	-0.19(-7.54%)
Nov 03, 2025	2.510	2.660	2.510	2.520	36,266	-0.04(-1.56%)
Oct 31, 2025	2.570	2.600	2.510	2.560	23,716	+0.03(+1.19%)
Oct 30, 2025	2.520	2.590	2.520	2.530	22,146	-0.05(-1.94%)
Oct 29, 2025	2.680	2.705	2.550	2.580	24,715	-0.03(-1.15%)
Oct 28, 2025	2.720	2.760	2.610	2.610	61,484	-0.10(-3.69%)
Oct 27, 2025	2.630	2.760	2.580	2.710	60,345	+0.12(+4.63%)
Oct 24, 2025	2.690	2.726	2.550	2.590	53,284	-0.12(-4.43%)
Oct 23, 2025	2.570	2.720	2.527	2.710	75,134	+0.14(+5.45%)
Oct 22, 2025	2.660	2.700	2.560	2.570	61,904	-0.15(-5.34%)
Oct 21, 2025	2.800	2.878	2.700	2.715	23,203	-0.08(-2.69%)
Oct 20, 2025	2.780	2.840	2.747	2.790	61,753	+0.08(+2.95%)
Oct 17, 2025	2.750	2.859	2.710	2.710	41,061	-0.04(-1.45%)
Oct 16, 2025	2.800	2.850	2.750	2.750	57,703	-0.05(-1.79%)
Oct 15, 2025	2.820	2.880	2.770	2.800	66,793	-0.09(-3.11%)
Oct 14, 2025	2.850	2.958	2.770	2.890	56,681	+0.12(+4.33%)
Oct 13, 2025	2.760	2.940	2.728	2.770	47,129	+0.01(+0.36%)
Oct 10, 2025	2.860	3.148	2.735	2.760	77,148	-0.19(-6.44%)
Oct 09, 2025	2.940	3.160	2.900	2.950	19,551	+0.02(+0.68%)
Oct 08, 2025	2.950	3.367	2.882	2.930	53,303	-0.02(-0.68%)
Oct 07, 2025	3.030	3.261	2.890	2.950	50,141	-0.08(-2.64%)
Oct 06, 2025	3.080	3.428	3.030	3.030	45,969	-0.14(-4.42%)
Oct 03, 2025	3.260	3.318	3.029	3.170	62,304	-0.09(-2.76%)
Oct 02, 2025	3.310	3.390	3.201	3.260	16,039	+0.05(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

Historical Prices