Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.900 +0.030 (+1.60%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	1.870	1.890	1.855	1.865	8,481	+0.00(+0.27%)
Jul 15, 2024	1.880	1.890	1.812	1.860	13,263	+0.02(+1.09%)
Jul 12, 2024	1.830	1.870	1.800	1.840	24,845	+0.03(+1.66%)
Jul 11, 2024	1.920	1.920	1.810	1.810	24,794	-0.03(-1.63%)
Jul 10, 2024	1.850	1.890	1.820	1.840	6,000	-0.01(-0.54%)
Jul 09, 2024	1.860	1.900	1.820	1.850	9,569	-0.02(-1.33%)
Jul 08, 2024	1.840	1.903	1.840	1.875	12,092	+0.02(+1.35%)
Jul 05, 2024	1.880	1.890	1.796	1.850	9,943	+0.02(+1.09%)
Jul 03, 2024	1.840	1.890	1.800	1.830	19,468	-0.03(-1.61%)
Jul 02, 2024	1.880	1.880	1.810	1.860	26,232	+0.00(+0.00%)
Jul 01, 2024	1.970	1.970	1.825	1.860	40,532	-0.12(-6.06%)
Jun 28, 2024	2.090	2.090	1.900	1.980	20,973	-0.06(-2.94%)
Jun 27, 2024	2.020	2.105	1.890	2.040	74,042	+0.04(+2.00%)
Jun 26, 2024	2.000	2.080	2.000	2.000	12,906	-0.02(-0.99%)
Jun 25, 2024	1.970	2.120	1.890	2.020	88,879	+0.11(+5.76%)
Jun 24, 2024	1.890	1.920	1.810	1.910	23,451	-0.01(-0.52%)
Jun 21, 2024	1.910	1.920	1.840	1.920	40,428	+0.01(+0.52%)
Jun 20, 2024	1.840	1.920	1.800	1.910	31,197	+0.09(+4.95%)
Jun 18, 2024	1.840	1.900	1.810	1.820	14,225	-0.05(-2.67%)
Jun 17, 2024	1.840	1.882	1.785	1.870	29,268	-0.01(-0.53%)
Jun 14, 2024	1.850	1.890	1.820	1.880	20,456	+0.00(+0.00%)
Jun 13, 2024	1.860	1.930	1.820	1.880	15,018	+0.04(+2.17%)
Jun 12, 2024	1.830	1.850	1.780	1.840	33,773	+0.01(+0.55%)
Jun 11, 2024	1.850	1.850	1.810	1.830	5,611	+0.00(+0.00%)
Jun 10, 2024	1.840	1.920	1.800	1.830	18,619	-0.05(-2.66%)
Jun 07, 2024	1.840	1.880	1.840	1.880	17,601	+0.01(+0.53%)
Jun 06, 2024	1.900	1.930	1.820	1.870	25,342	-0.01(-0.53%)
Jun 05, 2024	1.860	1.914	1.820	1.880	17,810	-0.01(-0.53%)
Jun 04, 2024	1.910	1.930	1.840	1.890	32,295	-0.02(-1.05%)
Jun 03, 2024	1.880	1.935	1.870	1.910	12,579	+0.03(+1.60%)
May 31, 2024	1.860	1.940	1.860	1.880	11,800	+0.00(+0.00%)
May 30, 2024	1.880	1.930	1.850	1.880	10,602	+0.01(+0.53%)
May 29, 2024	1.900	1.950	1.830	1.870	22,839	-0.04(-2.09%)
May 28, 2024	1.990	2.000	1.900	1.910	4,881	+0.00(+0.00%)
May 24, 2024	1.960	2.000	1.850	1.910	20,132	-0.04(-2.05%)
May 23, 2024	1.960	1.960	1.880	1.950	11,403	+0.00(+0.00%)
May 22, 2024	1.950	2.000	1.870	1.950	8,878	+0.04(+2.09%)
May 21, 2024	1.920	1.940	1.840	1.910	14,727	-0.01(-0.52%)
May 20, 2024	1.930	1.960	1.900	1.920	6,643	-0.01(-0.52%)
May 17, 2024	1.860	1.960	1.860	1.930	4,540	-0.04(-2.03%)
May 16, 2024	1.950	1.985	1.940	1.970	17,851	+0.03(+1.55%)
May 15, 2024	1.910	1.970	1.845	1.940	8,344	+0.06(+3.19%)
May 14, 2024	1.900	1.950	1.835	1.880	14,604	-0.01(-0.53%)
May 13, 2024	1.800	1.890	1.800	1.890	17,519	+0.04(+2.16%)
May 10, 2024	1.810	1.860	1.780	1.850	23,359	+0.00(+0.00%)
May 09, 2024	1.860	1.870	1.830	1.850	12,274	+0.02(+1.09%)
May 08, 2024	1.840	1.849	1.800	1.830	18,284	+0.01(+0.55%)
May 07, 2024	1.870	1.956	1.820	1.820	14,558	-0.03(-1.62%)
May 06, 2024	2.060	2.060	1.825	1.850	57,095	-0.12(-6.09%)
May 03, 2024	2.090	2.090	1.950	1.970	33,289	-0.11(-5.29%)
May 02, 2024	2.200	2.200	2.050	2.080	13,933	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices