Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

3.580 +0.050 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.530	3.610	3.505	3.580	378,782	+0.05(+1.42%)
Apr 16, 2025	3.590	3.620	3.450	3.530	292,864	-0.09(-2.49%)
Apr 15, 2025	3.510	3.650	3.510	3.620	370,767	+0.11(+3.13%)
Apr 14, 2025	3.550	3.580	3.455	3.510	430,331	+0.05(+1.59%)
Apr 11, 2025	3.460	3.525	3.400	3.455	334,150	-0.00(-0.14%)
Apr 10, 2025	3.540	3.540	3.300	3.460	520,199	-0.21(-5.72%)
Apr 09, 2025	3.270	3.790	3.220	3.670	738,161	+0.37(+11.21%)
Apr 08, 2025	3.490	3.590	3.215	3.300	710,041	-0.02(-0.60%)
Apr 07, 2025	3.200	3.490	3.110	3.320	774,191	+0.00(+0.00%)
Apr 04, 2025	3.330	3.443	3.190	3.320	588,367	-0.20(-5.68%)
Apr 03, 2025	3.620	3.650	3.401	3.520	566,132	-0.38(-9.74%)
Apr 02, 2025	3.770	3.950	3.750	3.900	346,200	+0.06(+1.56%)
Apr 01, 2025	3.890	3.890	3.770	3.840	306,967	-0.08(-2.04%)
Mar 31, 2025	3.990	4.010	3.780	3.920	559,327	-0.14(-3.45%)
Mar 28, 2025	4.000	4.080	4.000	4.060	570,050	+0.05(+1.25%)
Mar 27, 2025	4.050	4.050	3.960	4.010	342,636	-0.06(-1.47%)
Mar 26, 2025	4.230	4.310	4.010	4.070	303,879	-0.16(-3.78%)
Mar 25, 2025	4.220	4.280	4.155	4.230	485,489	+0.01(+0.24%)
Mar 24, 2025	4.110	4.215	4.095	4.220	378,819	+0.21(+5.24%)
Mar 21, 2025	3.970	4.040	3.940	4.010	671,410	+0.00(+0.00%)
Mar 20, 2025	3.950	4.065	3.920	4.010	379,510	-0.01(-0.25%)
Mar 19, 2025	3.930	4.055	3.910	4.020	394,026	+0.12(+3.08%)
Mar 18, 2025	3.920	3.960	3.870	3.900	379,657	-0.05(-1.27%)
Mar 17, 2025	3.940	4.045	3.900	3.950	601,827	+0.00(+0.00%)
Mar 14, 2025	3.940	4.020	3.885	3.950	450,915	+0.09(+2.33%)
Mar 13, 2025	3.930	3.990	3.795	3.860	452,270	-0.08(-2.03%)
Mar 12, 2025	3.940	4.000	3.790	3.940	571,634	+0.11(+2.87%)
Mar 11, 2025	3.780	3.879	3.657	3.830	673,622	+0.05(+1.32%)
Mar 10, 2025	4.030	4.080	3.750	3.780	692,265	-0.39(-9.35%)
Mar 07, 2025	4.270	4.335	4.070	4.170	548,368	-0.10(-2.34%)
Mar 06, 2025	4.400	4.465	4.260	4.270	396,687	-0.23(-5.11%)
Mar 05, 2025	4.350	4.545	4.310	4.500	473,028	+0.18(+4.17%)
Mar 04, 2025	4.390	4.430	4.200	4.320	989,136	-0.13(-2.92%)
Mar 03, 2025	4.750	4.840	4.400	4.450	711,950	-0.27(-5.72%)
Feb 28, 2025	4.720	4.869	4.612	4.720	793,965	-0.01(-0.21%)
Feb 27, 2025	4.870	4.930	4.705	4.730	518,781	-0.13(-2.67%)
Feb 26, 2025	4.680	4.890	4.650	4.860	682,793	+0.22(+4.74%)
Feb 25, 2025	4.650	4.690	4.555	4.640	577,956	+0.06(+1.31%)
Feb 24, 2025	4.740	4.868	4.555	4.580	698,669	-0.15(-3.17%)
Feb 21, 2025	5.010	5.040	4.730	4.730	566,766	-0.22(-4.44%)
Feb 20, 2025	4.990	5.030	4.840	4.950	759,344	-0.11(-2.17%)
Feb 19, 2025	5.150	5.150	4.940	5.060	811,174	-0.08(-1.56%)
Feb 18, 2025	5.240	5.380	5.110	5.140	1,088,106	+0.01(+0.19%)
Feb 14, 2025	4.970	5.260	4.770	5.130	1,384,148	+0.13(+2.60%)
Feb 13, 2025	4.690	5.250	4.560	5.000	3,706,886	+0.67(+15.47%)
Feb 12, 2025	4.220	4.340	4.130	4.330	1,152,882	-0.01(-0.23%)
Feb 11, 2025	4.200	4.390	4.200	4.340	647,596	+0.07(+1.64%)
Feb 10, 2025	4.130	4.350	4.120	4.270	554,415	+0.18(+4.40%)
Feb 07, 2025	4.200	4.310	4.070	4.090	484,297	-0.10(-2.39%)
Feb 06, 2025	4.200	4.270	4.160	4.190	588,535	-0.01(-0.24%)
Feb 05, 2025	4.090	4.335	4.090	4.200	610,099	+0.11(+2.69%)
Feb 04, 2025	3.930	4.095	3.870	4.090	275,869	+0.16(+4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

Historical Prices