Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recon Technology, Ltd. - Class A Ordinary Shares (NQ:RCON)

2.650 +0.110 (+4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.460 2.650 2.460 2.650 43,146 +0.11(+4.33%)
Jul 24, 2025 2.420 2.540 2.260 2.540 40,435 +0.11(+4.53%)
Jul 23, 2025 2.580 2.670 2.420 2.430 62,306 -0.15(-5.81%)
Jul 22, 2025 2.520 2.580 2.500 2.580 2,517 +0.00(+0.00%)
Jul 21, 2025 2.530 2.580 2.470 2.580 3,233 +0.09(+3.61%)
Jul 18, 2025 2.530 2.580 2.490 2.490 3,085 +0.02(+0.81%)
Jul 17, 2025 2.460 2.570 2.460 2.470 2,618 -0.05(-1.98%)
Jul 16, 2025 2.460 2.520 2.460 2.520 1,257 -0.02(-0.79%)
Jul 15, 2025 2.477 2.601 2.460 2.540 10,832 -0.03(-1.17%)
Jul 14, 2025 2.680 2.680 2.490 2.570 14,082 +0.02(+0.78%)
Jul 11, 2025 2.540 2.577 2.210 2.550 6,493 -0.09(-3.41%)
Jul 10, 2025 2.480 2.720 2.470 2.640 24,974 +0.24(+10.00%)
Jul 09, 2025 2.400 2.480 2.280 2.400 1,787 +0.08(+3.45%)
Jul 08, 2025 2.250 2.500 2.250 2.320 44,896 -0.13(-5.31%)
Jul 07, 2025 2.450 2.570 2.440 2.450 7,991 +0.01(+0.41%)
Jul 03, 2025 2.590 2.610 2.430 2.440 13,585 -0.16(-5.98%)
Jul 02, 2025 2.580 2.595 2.376 2.595 1,355 -0.01(-0.57%)
Jul 01, 2025 2.440 2.610 2.440 2.610 5,053 +0.09(+3.57%)
Jun 30, 2025 2.600 2.616 2.520 2.520 4,348 -0.16(-5.97%)
Jun 27, 2025 2.700 2.750 2.420 2.680 22,037 -0.01(-0.37%)
Jun 26, 2025 2.570 2.730 2.570 2.690 6,420 +0.03(+1.13%)
Jun 25, 2025 2.700 2.780 2.650 2.660 14,051 +0.00(+0.00%)
Jun 24, 2025 2.600 2.800 2.547 2.660 26,916 -0.02(-0.75%)
Jun 23, 2025 2.620 2.790 2.550 2.680 62,958 +0.00(+0.00%)
Jun 20, 2025 2.620 2.800 2.570 2.680 123,721 +0.11(+4.28%)
Jun 18, 2025 2.170 2.570 2.170 2.570 206,095 +0.09(+3.63%)
Jun 17, 2025 2.070 2.516 2.070 2.480 499,379 +0.39(+18.66%)
Jun 16, 2025 2.800 2.985 2.000 2.090 4,757,402 -0.51(-19.58%)
Jun 13, 2025 2.260 2.680 2.081 2.599 91,462 +0.52(+24.95%)
Jun 12, 2025 2.150 2.225 2.080 2.080 16,538 +0.00(+0.00%)
Jun 11, 2025 2.040 2.082 2.020 2.080 6,277 +0.04(+1.96%)
Jun 10, 2025 2.147 2.147 2.020 2.040 2,306 -0.06(-2.86%)
Jun 09, 2025 2.100 2.150 2.040 2.100 7,353 -0.04(-1.87%)
Jun 06, 2025 2.100 2.140 2.100 2.140 740 -0.01(-0.47%)
Jun 05, 2025 2.150 2.150 2.140 2.150 1,402 -0.01(-0.51%)
Jun 04, 2025 2.140 2.161 2.120 2.161 2,199 -0.05(-2.22%)
Jun 03, 2025 2.350 2.350 2.180 2.210 19,659 -0.18(-7.53%)
Jun 02, 2025 2.120 2.520 2.120 2.390 31,359 +0.31(+15.18%)
May 30, 2025 2.100 2.100 2.075 2.075 983 -0.28(-11.79%)
May 29, 2025 2.280 2.352 2.230 2.352 3,072 +0.04(+1.84%)
May 28, 2025 2.270 2.390 2.260 2.310 10,906 +0.04(+1.76%)
May 27, 2025 2.230 2.282 2.220 2.270 4,814 -0.05(-2.16%)
May 23, 2025 2.340 2.480 2.205 2.320 42,342 -0.08(-3.33%)
May 22, 2025 1.990 2.590 1.960 2.400 135,642 +0.49(+25.65%)
May 21, 2025 1.900 1.910 1.900 1.910 1,435 -0.09(-4.60%)
May 20, 2025 2.160 2.164 2.000 2.002 11,314 -0.08(-3.75%)
May 19, 2025 2.000 2.140 1.920 2.080 20,336 +0.03(+1.46%)
May 16, 2025 1.830 2.098 1.780 2.050 37,933 +0.27(+15.17%)
May 15, 2025 1.764 1.780 1.710 1.780 8,613 +0.00(+0.00%)
May 14, 2025 1.790 1.830 1.780 1.780 4,362 -0.12(-6.32%)
May 13, 2025 1.700 1.930 1.700 1.900 20,690 +0.01(+0.53%)
May 12, 2025 1.780 1.890 1.705 1.890 6,456 +0.11(+6.18%)
May 09, 2025 1.780 1.790 1.780 1.780 4,704 +0.00(+0.00%)
May 08, 2025 1.730 1.800 1.730 1.780 12,262 +0.13(+7.87%)
May 07, 2025 1.760 1.835 1.400 1.650 42,831 -0.10(-5.71%)
May 06, 2025 1.730 1.908 1.730 1.750 5,996 -0.14(-7.41%)
May 05, 2025 1.760 1.890 1.610 1.890 22,635 +0.13(+7.39%)
May 02, 2025 1.840 1.840 1.760 1.760 1,648 -0.12(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.