Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

2.050 +0.090 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.130	2.160	1.960	2.050	297,089	+0.09(+4.59%)
Jul 10, 2025	1.860	2.090	1.730	1.960	278,591	+0.15(+8.29%)
Jul 09, 2025	1.980	1.980	1.800	1.810	237,146	-0.11(-5.73%)
Jul 08, 2025	2.100	2.120	1.900	1.920	308,192	-0.10(-4.95%)
Jul 07, 2025	2.390	2.390	1.930	2.020	465,256	-0.47(-18.88%)
Jul 03, 2025	2.580	2.640	2.320	2.490	686,426	-0.33(-11.70%)
Jul 02, 2025	3.350	3.440	2.810	2.820	1,086,853	-1.47(-34.27%)
Jul 01, 2025	2.690	5.360	2.648	4.290	17,881,070	+1.29(+43.00%)
Jun 30, 2025	2.700	3.000	2.360	3.000	1,233,371	-0.24(-7.41%)
Jun 27, 2025	1.610	4.760	1.480	3.240	78,019,952	+1.81(+126.26%)
Jun 26, 2025	1.450	1.600	1.410	1.432	162,297	+0.04(+3.17%)
Jun 25, 2025	1.370	1.540	1.350	1.388	5,540	+0.02(+1.31%)
Jun 24, 2025	1.470	1.550	1.360	1.370	25,070	-0.09(-6.16%)
Jun 23, 2025	1.520	1.558	1.420	1.460	27,718	-0.07(-4.70%)
Jun 20, 2025	1.640	1.640	1.510	1.532	5,433	-0.01(-0.52%)
Jun 18, 2025	1.500	1.610	1.500	1.540	8,837	+0.01(+0.38%)
Jun 17, 2025	1.680	1.680	1.170	1.534	71,257	-0.09(-5.30%)
Jun 16, 2025	1.650	1.700	1.580	1.620	25,707	-0.03(-1.82%)
Jun 13, 2025	1.645	1.690	1.410	1.650	55,041	+0.02(+1.23%)
Jun 12, 2025	1.720	1.720	1.630	1.630	17,286	-0.06(-3.55%)
Jun 11, 2025	1.660	1.750	1.650	1.690	21,944	+0.11(+6.96%)
Jun 10, 2025	1.630	1.750	1.580	1.580	25,668	-0.05(-3.07%)
Jun 09, 2025	1.700	1.740	1.630	1.630	22,998	-0.06(-3.55%)
Jun 06, 2025	1.700	1.700	1.628	1.690	24,177	-0.01(-0.59%)
Jun 05, 2025	1.700	1.700	1.620	1.700	10,585	+0.05(+3.03%)
Jun 04, 2025	1.750	1.750	1.650	1.650	13,196	-0.05(-2.94%)
Jun 03, 2025	1.690	1.750	1.655	1.700	66,594	+0.04(+2.41%)
Jun 02, 2025	1.720	1.720	1.570	1.660	3,768	-0.07(-4.05%)
May 30, 2025	1.740	1.740	1.550	1.730	14,289	-0.02(-1.14%)
May 29, 2025	1.680	1.750	1.550	1.750	33,110	+0.15(+9.37%)
May 28, 2025	1.680	1.690	1.600	1.600	6,963	-0.08(-4.76%)
May 27, 2025	1.680	1.750	1.650	1.680	57,578	-0.00(-0.01%)
May 23, 2025	1.650	1.755	1.640	1.680	4,479	-0.08(-4.54%)
May 22, 2025	1.860	1.915	1.730	1.760	18,468	-0.09(-4.86%)
May 21, 2025	1.740	1.850	1.640	1.850	23,988	+0.01(+0.54%)
May 20, 2025	1.550	1.850	1.550	1.840	21,549	+0.15(+8.88%)
May 19, 2025	1.650	1.790	1.630	1.690	26,535	+0.08(+5.03%)
May 16, 2025	1.660	1.734	1.560	1.609	6,497	-0.07(-4.23%)
May 15, 2025	1.780	1.800	1.650	1.680	23,323	-0.13(-7.18%)
May 14, 2025	1.890	1.890	1.650	1.810	87,213	+0.15(+9.04%)
May 13, 2025	1.770	2.000	1.660	1.660	57,668	-0.06(-3.49%)
May 12, 2025	1.630	1.819	1.550	1.720	112,829	+0.21(+13.91%)
May 09, 2025	1.530	1.570	1.460	1.510	22,050	+0.00(+0.00%)
May 08, 2025	1.500	1.580	1.410	1.510	29,131	+0.00(+0.00%)
May 07, 2025	1.530	1.600	1.420	1.510	36,944	+0.09(+6.34%)
May 06, 2025	1.566	1.566	1.380	1.420	26,715	-0.13(-8.39%)
May 05, 2025	1.700	1.695	1.550	1.550	15,739	-0.06(-3.73%)
May 02, 2025	1.600	1.670	1.550	1.610	22,163	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

Historical Prices