Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.310 -0.060 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.370	1.390	1.310	1.310	24,327	-0.06(-4.38%)
Apr 01, 2025	1.485	1.485	1.370	1.370	25,971	-0.02(-1.44%)
Mar 31, 2025	1.410	1.410	1.335	1.390	11,951	+0.14(+11.20%)
Mar 28, 2025	1.400	1.400	1.230	1.250	42,774	-0.09(-6.72%)
Mar 27, 2025	1.320	1.460	1.290	1.340	3,383	-0.01(-0.74%)
Mar 26, 2025	1.360	1.420	1.340	1.350	9,018	-0.03(-2.17%)
Mar 25, 2025	1.390	1.390	1.270	1.380	31,359	-0.02(-1.43%)
Mar 24, 2025	1.327	1.430	1.327	1.400	7,678	+0.00(+0.00%)
Mar 21, 2025	1.430	1.430	1.400	1.400	16,233	-0.07(-4.76%)
Mar 20, 2025	1.460	1.470	1.370	1.470	25,981	+0.02(+1.38%)
Mar 19, 2025	1.470	1.580	1.340	1.450	196,141	+0.05(+3.57%)
Mar 18, 2025	1.340	1.530	1.310	1.400	320,083	+0.11(+8.53%)
Mar 17, 2025	1.300	1.330	1.270	1.290	20,771	-0.03(-2.28%)
Mar 14, 2025	1.340	1.340	1.300	1.320	5,096	+0.02(+1.55%)
Mar 13, 2025	1.355	1.355	1.300	1.300	80,953	-0.01(-0.76%)
Mar 12, 2025	1.310	1.340	1.310	1.310	5,929	+0.00(+0.00%)
Mar 11, 2025	1.310	1.340	1.310	1.310	10,127	+0.00(+0.00%)
Mar 10, 2025	1.370	1.390	1.310	1.310	26,318	-0.09(-6.43%)
Mar 07, 2025	1.450	1.470	1.357	1.400	54,815	+0.03(+2.19%)
Mar 06, 2025	1.310	1.380	1.310	1.370	6,150	+0.04(+3.01%)
Mar 05, 2025	1.360	1.390	1.330	1.330	36,145	-0.04(-2.92%)
Mar 04, 2025	1.400	1.400	1.361	1.370	13,087	-0.03(-2.14%)
Mar 03, 2025	1.490	1.490	1.400	1.400	29,699	-0.04(-2.78%)
Feb 28, 2025	1.410	1.450	1.402	1.440	4,752	+0.04(+2.86%)
Feb 27, 2025	1.530	1.530	1.400	1.400	11,341	-0.04(-2.78%)
Feb 26, 2025	1.350	1.440	1.350	1.440	35,205	+0.04(+2.86%)
Feb 25, 2025	1.460	1.529	1.350	1.400	44,996	-0.04(-2.78%)
Feb 24, 2025	1.420	1.450	1.420	1.440	16,150	+0.04(+2.86%)
Feb 21, 2025	1.495	1.538	1.350	1.400	101,104	-0.10(-6.67%)
Feb 20, 2025	1.527	1.550	1.425	1.500	148,213	-0.01(-0.86%)
Feb 19, 2025	1.550	1.550	1.505	1.513	10,752	-0.05(-3.01%)
Feb 18, 2025	1.590	1.624	1.560	1.560	17,924	+0.02(+1.30%)
Feb 14, 2025	1.583	1.584	1.500	1.540	37,388	+0.01(+0.65%)
Feb 13, 2025	1.565	1.565	1.500	1.530	23,767	+0.00(+0.00%)
Feb 12, 2025	1.560	1.593	1.520	1.530	27,289	-0.02(-1.29%)
Feb 11, 2025	1.540	1.680	1.520	1.550	49,570	+0.00(+0.00%)
Feb 10, 2025	1.580	1.590	1.550	1.550	15,575	-0.04(-2.52%)
Feb 07, 2025	1.590	1.590	1.540	1.590	38,895	+0.01(+0.63%)
Feb 06, 2025	1.640	1.640	1.550	1.580	35,821	-0.03(-1.86%)
Feb 05, 2025	1.570	1.610	1.520	1.610	32,874	+0.03(+1.90%)
Feb 04, 2025	1.620	1.780	1.580	1.580	76,702	-0.07(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

Historical Prices