Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long RDDT Daily ETF (NQ:RDTL)

13.18 +0.18 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	12.99	13.40	12.44	13.18	36,407	+0.18(+1.37%)
Apr 16, 2025	12.47	13.06	12.13	13.00	13,161	-0.39(-2.91%)
Apr 15, 2025	13.65	14.19	12.88	13.39	54,647	-0.47(-3.39%)
Apr 14, 2025	16.00	16.00	13.70	13.86	43,215	-0.82(-5.59%)
Apr 11, 2025	14.54	14.68	13.33	14.68	22,037	-0.30(-1.99%)
Apr 10, 2025	15.68	16.41	14.18	14.98	31,522	-2.91(-16.26%)
Apr 09, 2025	11.88	18.53	11.61	17.89	85,722	+5.90(+49.19%)
Apr 08, 2025	14.86	14.86	11.45	11.99	72,290	-1.07(-8.22%)
Apr 07, 2025	10.09	13.29	9.720	13.06	59,421	+1.86(+16.64%)
Apr 04, 2025	13.21	13.21	10.97	11.20	21,378	-3.31(-22.81%)
Apr 03, 2025	15.50	15.50	14.12	14.51	36,065	-4.42(-23.35%)
Apr 02, 2025	19.82	20.28	18.82	18.93	36,991	-0.20(-1.05%)
Apr 01, 2025	18.23	19.58	17.98	19.13	28,409	+1.61(+9.19%)
Mar 31, 2025	15.88	17.67	15.10	17.52	4,516	-0.91(-4.94%)
Mar 28, 2025	18.97	19.02	17.08	18.43	6,098	-0.94(-4.85%)
Mar 27, 2025	20.69	21.77	19.37	19.37	11,875	-3.72(-16.11%)
Mar 26, 2025	22.28	23.83	22.17	23.09	32,395	-2.25(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GraniteShares 2x Long RDDT Daily ETF (NQ:RDTL)

Historical Prices