Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The RealReal, Inc. - Common Stock (NQ:REAL)

13.85 -0.43 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	13.94	14.48	13.73	13.85	2,813,432	-0.43(-3.01%)
Nov 13, 2025	14.70	15.29	13.92	14.28	4,766,787	-0.49(-3.32%)
Nov 12, 2025	15.56	16.24	14.47	14.77	8,038,811	-0.71(-4.59%)
Nov 11, 2025	13.59	15.56	12.80	15.48	22,401,878	+4.27(+38.09%)
Nov 10, 2025	11.22	11.54	11.12	11.21	7,673,362	+0.22(+2.00%)
Nov 07, 2025	10.59	11.26	10.49	10.99	3,734,893	+0.17(+1.57%)
Nov 06, 2025	11.46	11.50	10.71	10.82	3,146,933	-0.66(-5.75%)
Nov 05, 2025	11.87	12.22	11.47	11.48	3,338,422	+0.29(+2.59%)
Nov 04, 2025	11.61	11.90	11.16	11.19	3,399,737	-0.72(-6.05%)
Nov 03, 2025	12.27	12.50	11.79	11.91	3,267,684	-0.30(-2.46%)
Oct 31, 2025	12.28	12.40	11.98	12.21	2,853,501	+0.03(+0.25%)
Oct 30, 2025	12.75	12.84	11.89	12.18	5,113,393	-0.11(-0.90%)
Oct 29, 2025	12.54	12.75	12.11	12.29	2,464,872	-0.32(-2.54%)
Oct 28, 2025	12.34	12.81	12.18	12.61	2,455,136	+0.29(+2.35%)
Oct 27, 2025	12.42	12.68	12.14	12.32	2,903,893	+0.23(+1.90%)
Oct 24, 2025	12.20	12.36	11.98	12.09	2,754,273	+0.04(+0.33%)
Oct 23, 2025	11.71	12.12	11.56	12.05	2,563,073	+0.27(+2.25%)
Oct 22, 2025	11.94	12.04	11.57	11.79	2,727,100	-0.37(-3.00%)
Oct 21, 2025	11.78	12.47	11.78	12.15	4,487,053	+0.44(+3.76%)
Oct 20, 2025	10.87	12.10	10.72	11.71	6,123,068	+1.45(+14.13%)
Oct 17, 2025	10.24	10.40	10.06	10.26	1,846,690	-0.13(-1.30%)
Oct 16, 2025	10.54	10.96	10.35	10.39	2,350,287	-0.13(-1.28%)
Oct 15, 2025	10.65	10.99	10.34	10.53	2,836,916	+0.21(+2.03%)
Oct 14, 2025	9.990	10.62	9.870	10.32	2,469,488	+0.14(+1.38%)
Oct 13, 2025	9.810	10.21	9.695	10.18	2,586,425	+0.73(+7.72%)
Oct 10, 2025	10.32	10.34	9.425	9.450	4,581,246	-0.77(-7.53%)
Oct 09, 2025	10.49	10.54	10.06	10.22	2,906,470	-0.27(-2.57%)
Oct 08, 2025	10.56	10.65	10.18	10.49	2,765,494	+0.10(+0.96%)
Oct 07, 2025	10.16	10.50	9.925	10.39	3,095,883	+0.21(+2.01%)
Oct 06, 2025	11.02	11.13	10.13	10.19	3,358,333	-0.80(-7.32%)
Oct 03, 2025	11.25	11.79	10.89	10.99	3,467,548	-0.18(-1.61%)
Oct 02, 2025	10.70	11.24	10.52	11.17	3,037,704	+0.53(+4.98%)
Oct 01, 2025	10.53	10.82	10.46	10.64	2,524,495	+0.01(+0.09%)
Sep 30, 2025	10.74	10.88	10.40	10.63	3,037,819	-0.11(-1.02%)
Sep 29, 2025	10.50	10.79	10.38	10.74	4,961,918	+0.37(+3.57%)
Sep 26, 2025	10.14	10.40	9.675	10.37	3,304,101	+0.28(+2.78%)
Sep 25, 2025	9.890	10.31	9.820	10.09	2,846,704	+0.00(+0.00%)
Sep 24, 2025	10.52	10.52	9.975	10.09	3,509,519	-0.44(-4.18%)
Sep 23, 2025	10.92	11.17	10.51	10.53	3,152,213	-0.21(-1.96%)
Sep 22, 2025	10.90	10.90	10.43	10.74	3,077,831	-0.15(-1.38%)
Sep 19, 2025	10.65	10.93	10.15	10.89	6,561,233	+0.18(+1.68%)
Sep 18, 2025	10.45	10.95	10.38	10.71	4,319,075	+0.26(+2.49%)
Sep 17, 2025	10.17	10.52	9.970	10.45	3,986,978	+0.38(+3.77%)
Sep 16, 2025	9.940	10.25	9.830	10.07	5,365,093	+0.07(+0.70%)
Sep 15, 2025	9.760	10.35	9.760	10.00	6,148,657	+0.56(+5.93%)
Sep 12, 2025	9.280	9.825	9.170	9.440	4,292,964	+0.04(+0.43%)
Sep 11, 2025	9.030	9.500	8.960	9.400	6,713,796	+0.52(+5.86%)
Sep 10, 2025	8.610	9.075	8.500	8.880	6,645,809	+0.58(+6.99%)
Sep 09, 2025	8.120	8.340	8.020	8.300	3,572,785	+0.07(+0.85%)
Sep 08, 2025	8.790	8.790	8.135	8.230	3,387,708	-0.44(-5.07%)
Sep 05, 2025	8.800	8.856	8.420	8.670	2,974,547	-0.01(-0.12%)
Sep 04, 2025	8.330	8.720	8.240	8.680	5,037,470	+0.40(+4.83%)
Sep 03, 2025	7.700	8.290	7.680	8.280	4,627,220	+0.63(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The RealReal, Inc. - Common Stock (NQ:REAL)

Historical Prices