Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.7750 +0.0250 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7350	0.8223	0.7350	0.7750	70,486	+0.03(+3.33%)
Dec 11, 2025	0.7200	0.7684	0.7200	0.7500	126,615	-0.01(-1.59%)
Dec 10, 2025	0.7743	0.8117	0.7500	0.7621	168,219	-0.01(-1.74%)
Dec 09, 2025	0.7700	0.7998	0.7563	0.7756	38,989	-0.01(-1.10%)
Dec 08, 2025	0.8413	0.8413	0.7344	0.7842	207,864	+0.02(+3.18%)
Dec 05, 2025	0.8200	0.8200	0.7538	0.7600	103,324	-0.08(-9.62%)
Dec 04, 2025	0.8042	0.8418	0.7853	0.8409	82,046	+0.03(+3.81%)
Dec 03, 2025	0.7900	0.8400	0.7801	0.8100	50,854	+0.02(+2.53%)
Dec 02, 2025	0.8200	0.8574	0.7801	0.7900	95,803	-0.04(-4.82%)
Dec 01, 2025	0.8900	0.9000	0.8200	0.8300	70,639	-0.06(-7.24%)
Nov 28, 2025	0.8024	0.9411	0.8024	0.8948	259,577	+0.08(+10.47%)
Nov 26, 2025	0.7611	0.8200	0.7412	0.8100	183,505	+0.06(+8.29%)
Nov 25, 2025	0.7700	0.7921	0.7352	0.7480	27,311	-0.00(-0.45%)
Nov 24, 2025	0.7270	0.7937	0.7006	0.7514	119,407	+0.01(+1.19%)
Nov 21, 2025	0.7510	0.7660	0.7109	0.7426	82,233	-0.01(-1.12%)
Nov 20, 2025	0.8500	0.8700	0.7210	0.7510	84,811	-0.04(-5.10%)
Nov 19, 2025	0.9800	0.9900	0.7828	0.7914	216,355	-0.06(-6.89%)
Nov 18, 2025	0.7460	0.8600	0.7335	0.8500	109,086	+0.12(+15.80%)
Nov 17, 2025	0.8000	0.8000	0.6625	0.7340	176,453	-0.06(-7.10%)
Nov 14, 2025	0.8000	0.8099	0.7703	0.7901	65,388	+0.02(+1.94%)
Nov 13, 2025	0.8950	0.9880	0.7600	0.7751	121,941	-0.12(-13.56%)
Nov 12, 2025	0.9000	0.9244	0.8750	0.8967	62,282	+0.01(+1.61%)
Nov 11, 2025	0.8900	0.9000	0.8520	0.8825	30,276	+0.00(+0.51%)
Nov 10, 2025	0.8600	0.8799	0.8301	0.8780	28,974	+0.02(+2.21%)
Nov 07, 2025	0.8600	0.8850	0.8300	0.8590	160,515	-0.00(-0.42%)
Nov 06, 2025	0.9100	0.9879	0.8506	0.8626	89,064	-0.04(-4.26%)
Nov 05, 2025	0.9181	0.9599	0.8527	0.9010	112,038	-0.01(-1.39%)
Nov 04, 2025	0.9651	0.9860	0.9000	0.9137	161,274	-0.07(-7.34%)
Nov 03, 2025	1.100	1.110	0.9606	0.9861	145,729	-0.01(-1.39%)
Oct 31, 2025	1.060	1.060	0.9691	1.000	201,340	-0.07(-6.54%)
Oct 30, 2025	1.110	1.120	1.060	1.070	204,425	-0.06(-5.31%)
Oct 29, 2025	1.080	1.170	1.080	1.130	115,171	+0.04(+3.67%)
Oct 28, 2025	1.180	1.205	1.060	1.090	165,120	-0.10(-8.40%)
Oct 27, 2025	1.220	1.239	1.140	1.190	240,830	-0.03(-2.46%)
Oct 24, 2025	1.190	1.240	1.162	1.220	149,188	+0.05(+4.27%)
Oct 23, 2025	1.260	1.270	1.140	1.170	291,354	-0.12(-9.65%)
Oct 22, 2025	1.310	1.409	1.210	1.295	306,476	-0.01(-0.38%)
Oct 21, 2025	1.280	1.320	1.140	1.300	317,096	+0.02(+1.17%)
Oct 20, 2025	1.280	1.430	1.250	1.285	402,984	+0.00(+0.39%)
Oct 17, 2025	1.390	1.490	1.221	1.280	901,124	-0.12(-8.57%)
Oct 16, 2025	1.140	1.757	1.080	1.400	16,609,115	+0.31(+29.03%)
Oct 15, 2025	1.050	1.085	0.9995	1.085	211,183	+0.09(+9.05%)
Oct 14, 2025	1.060	1.110	0.9001	0.9950	386,232	-0.07(-6.13%)
Oct 13, 2025	0.9000	1.100	0.8559	1.060	440,359	+0.20(+23.85%)
Oct 10, 2025	0.8000	0.9700	0.8000	0.8559	421,599	+0.04(+5.34%)
Oct 09, 2025	0.8300	0.8559	0.8120	0.8125	83,362	-0.02(-2.11%)
Oct 08, 2025	0.8400	0.8497	0.8010	0.8300	79,788	+0.00(+0.00%)
Oct 07, 2025	0.8199	0.8400	0.8002	0.8300	50,668	-0.01(-0.82%)
Oct 06, 2025	0.7736	0.8445	0.7732	0.8369	107,754	+0.04(+5.54%)
Oct 03, 2025	0.7700	0.8161	0.7700	0.7930	68,947	+0.03(+4.30%)
Oct 02, 2025	0.7708	0.7877	0.7350	0.7603	34,593	-0.01(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

Historical Prices