Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,175.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1167
1178
1155
1175
569,792
+18.47(+1.60%)
Aug 14, 2024
1152
1161
1139
1157
443,132
-1.47(-0.13%)
Aug 13, 2024
1126
1160
1123
1158
572,333
+37.24(+3.32%)
Aug 12, 2024
1125
1130
1110
1121
501,095
-10.15(-0.90%)
Aug 09, 2024
1113
1133
1111
1131
416,608
+17.89(+1.61%)
Aug 08, 2024
1075
1115
1069
1113
631,724
+45.55(+4.27%)
Aug 07, 2024
1074
1077
1061
1068
502,529
+1.61(+0.15%)
Aug 06, 2024
1064
1091
1064
1066
445,443
-5.09(-0.48%)
Aug 05, 2024
1082
1090
1050
1071
619,684
-10.91(-1.01%)
Aug 02, 2024
1100
1115
1072
1082
646,957
-10.95(-1.00%)
Aug 01, 2024
1061
1101
1042
1093
897,764
+13.95(+1.29%)
Jul 31, 2024
1082
1091
1073
1079
522,698
+1.39(+0.13%)
Jul 30, 2024
1083
1092
1067
1078
358,023
+0.61(+0.06%)
Jul 29, 2024
1074
1085
1073
1077
301,096
-1.44(-0.13%)
Jul 26, 2024
1068
1091
1068
1079
380,900
+14.44(+1.36%)
Jul 25, 2024
1071
1103
1062
1064
528,326
+3.33(+0.31%)
Jul 24, 2024
1056
1066
1053
1061
453,361
+5.29(+0.50%)
Jul 23, 2024
1078
1078
1055
1056
312,043
-14.17(-1.32%)
Jul 22, 2024
1075
1079
1065
1070
299,551
+6.14(+0.58%)
Jul 19, 2024
1072
1077
1061
1064
452,212
-3.66(-0.34%)
Jul 18, 2024
1091
1099
1065
1067
396,176
-18.36(-1.69%)
Jul 17, 2024
1093
1100
1077
1086
464,477
-9.37(-0.86%)
Jul 16, 2024
1088
1100
1079
1095
282,365
+12.88(+1.19%)
Jul 15, 2024
1097
1100
1079
1082
434,618
-17.94(-1.63%)
Jul 12, 2024
1092
1106
1085
1100
471,501
+19.78(+1.83%)
Jul 11, 2024
1066
1091
1066
1080
444,419
+9.15(+0.85%)
Jul 10, 2024
1057
1072
1053
1071
263,947
+17.09(+1.62%)
Jul 09, 2024
1056
1059
1040
1054
268,404
+1.78(+0.17%)
Jul 08, 2024
1040
1055
1037
1052
366,214
+18.02(+1.74%)
Jul 05, 2024
1027
1040
1026
1034
418,306
+10.14(+0.99%)
Jul 03, 2024
1042
1047
1012
1024
378,344
-20.57(-1.97%)
Jul 02, 2024
1054
1058
1030
1045
364,284
-12.36(-1.17%)
Jul 01, 2024
1047
1070
1045
1057
383,197
+5.99(+0.57%)
Jun 28, 2024
1055
1057
1042
1051
750,620
+0.17(+0.02%)
Jun 27, 2024
1071
1073
1047
1051
507,719
-18.30(-1.71%)
Jun 26, 2024
1067
1075
1050
1069
533,675
-2.03(-0.19%)
Jun 25, 2024
1068
1081
1066
1071
521,649
+7.30(+0.69%)
Jun 24, 2024
1060
1068
1052
1064
518,447
+10.75(+1.02%)
Jun 21, 2024
1048
1060
1041
1053
1,294,239
+8.75(+0.84%)
Jun 20, 2024
1038
1046
1028
1044
590,555
+5.28(+0.51%)
Jun 18, 2024
1046
1052
1036
1039
379,260
-6.26(-0.60%)
Jun 17, 2024
1037
1050
1026
1045
446,152
+8.85(+0.85%)
Jun 14, 2024
1024
1043
1018
1037
353,918
+9.97(+0.97%)
Jun 13, 2024
1023
1031
1018
1027
315,366
-1.12(-0.11%)
Jun 12, 2024
1015
1030
1009
1028
453,615
+17.13(+1.70%)
Jun 11, 2024
998.08
1017
997.84
1011
448,223
+8.81(+0.88%)
Jun 10, 2024
998.45
1003
992.22
1002
250,887
-1.22(-0.12%)
Jun 07, 2024
999.00
1007
994.44
1003
250,101
+2.16(+0.22%)
Jun 06, 2024
1005
1016
997.73
1001
439,735
-5.08(-0.51%)
Jun 05, 2024
993.44
1015
989.77
1006
385,546
+12.58(+1.27%)
Jun 04, 2024
989.79
1000
986.64
993.29
340,442
+3.81(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.