Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ: RELI )

1.705 -0.085 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.840 1.849 1.700 1.705 83,788 -0.08(-4.75%)
Feb 13, 2025 1.760 1.830 1.681 1.790 101,093 +0.04(+2.29%)
Feb 12, 2025 1.720 1.778 1.628 1.750 52,221 +0.01(+0.57%)
Feb 11, 2025 1.790 1.790 1.710 1.740 59,803 -0.11(-5.95%)
Feb 10, 2025 1.880 1.941 1.728 1.850 152,828 -0.09(-4.64%)
Feb 07, 2025 1.900 2.150 1.820 1.940 870,396 +0.15(+8.38%)
Feb 06, 2025 1.890 1.910 1.780 1.790 74,436 -0.10(-5.29%)
Feb 05, 2025 1.920 1.939 1.840 1.890 35,440 -0.02(-1.05%)
Feb 04, 2025 1.910 2.000 1.890 1.910 123,743 -0.02(-1.04%)
Feb 03, 2025 1.930 2.010 1.890 1.930 87,622 -0.04(-2.03%)
Jan 31, 2025 2.050 2.210 1.940 1.970 117,818 -0.11(-5.29%)
Jan 30, 2025 2.030 2.160 2.020 2.080 44,183 -0.06(-2.80%)
Jan 29, 2025 1.980 2.340 1.940 2.140 178,127 +0.14(+7.00%)
Jan 28, 2025 2.020 2.078 1.800 2.000 106,340 -0.02(-0.99%)
Jan 27, 2025 2.210 2.295 2.010 2.020 56,812 -0.18(-8.18%)
Jan 24, 2025 2.210 2.300 2.200 2.200 29,501 -0.01(-0.45%)
Jan 23, 2025 2.250 2.325 2.161 2.210 29,413 +0.05(+2.31%)
Jan 22, 2025 2.160 2.180 2.090 2.160 27,243 -0.02(-0.92%)
Jan 21, 2025 2.140 2.409 2.081 2.180 97,876 +0.04(+1.87%)
Jan 17, 2025 2.220 2.220 2.060 2.140 82,646 -0.01(-0.47%)
Jan 16, 2025 2.150 2.189 2.051 2.150 44,302 +0.05(+2.38%)
Jan 15, 2025 2.280 2.370 2.050 2.100 152,032 -0.12(-5.41%)
Jan 14, 2025 1.860 2.500 1.860 2.220 815,069 +0.41(+22.65%)
Jan 13, 2025 1.900 1.900 1.810 1.810 36,754 -0.12(-6.22%)
Jan 10, 2025 2.470 2.560 1.730 1.930 285,722 -0.63(-24.61%)
Jan 08, 2025 2.730 2.740 2.460 2.560 91,307 -0.14(-5.19%)
Jan 07, 2025 2.700 2.780 2.581 2.700 116,777 +0.00(+0.00%)
Jan 06, 2025 2.690 2.999 2.632 2.700 326,284 -0.11(-3.91%)
Jan 03, 2025 3.230 3.230 2.696 2.810 582,821 -0.22(-7.26%)
Jan 02, 2025 2.890 3.190 2.694 3.030 376,013 +0.45(+17.44%)
Dec 31, 2024 2.580 0 -0.01(-0.39%)
Dec 30, 2024 2.350 2.815 2.200 2.590 401,214 +0.21(+8.82%)
Dec 27, 2024 2.880 2.880 2.230 2.380 533,402 -0.28(-10.53%)
Dec 26, 2024 2.430 2.920 2.430 2.660 741,830 +0.13(+5.14%)
Dec 24, 2024 3.000 3.130 2.450 2.530 1,590,766 -0.58(-18.65%)
Dec 23, 2024 3.840 5.110 2.810 3.110 105,414,120 +1.91(+159.17%)
Dec 20, 2024 1.220 1.250 1.175 1.200 186,437 -0.02(-1.88%)
Dec 19, 2024 1.250 1.280 1.190 1.223 81,828 -0.02(-1.37%)
Dec 18, 2024 1.320 1.440 1.240 1.240 91,694 -0.07(-5.15%)
Dec 17, 2024 1.330 1.370 1.290 1.307 125,112 -0.02(-1.44%)
Dec 16, 2024 1.500 1.500 1.280 1.326 74,103 -0.18(-12.16%)
Dec 13, 2024 1.500 1.545 1.440 1.510 47,493 +0.00(+0.00%)
Dec 12, 2024 1.540 1.590 1.490 1.510 68,316 -0.03(-1.95%)
Dec 11, 2024 1.550 1.590 1.510 1.540 40,723 -0.04(-2.53%)
Dec 10, 2024 1.640 1.640 1.528 1.580 100,215 -0.04(-2.47%)
Dec 09, 2024 1.600 1.640 1.590 1.620 42,659 +0.03(+1.89%)
Dec 06, 2024 1.550 1.660 1.460 1.590 143,730 +0.10(+6.71%)
Dec 05, 2024 1.570 1.600 1.350 1.490 151,640 -0.11(-6.88%)
Dec 04, 2024 1.690 1.690 1.570 1.600 119,614 +0.00(+0.00%)
Dec 03, 2024 1.590 1.740 1.550 1.600 213,536 -0.04(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.