Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

9.730 +0.050 (+0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	9.400	9.778	9.400	9.680	46,458	+0.19(+2.00%)
Aug 15, 2025	9.910	10.05	9.480	9.490	18,066	-0.36(-3.61%)
Aug 14, 2025	9.805	9.930	9.680	9.845	20,340	-0.17(-1.75%)
Aug 13, 2025	9.970	10.06	9.830	10.02	19,313	+0.02(+0.20%)
Aug 12, 2025	9.760	10.21	9.760	10.00	51,285	+0.38(+3.95%)
Aug 11, 2025	9.580	10.08	9.480	9.620	21,624	+0.03(+0.31%)
Aug 08, 2025	9.700	9.850	9.580	9.590	12,368	-0.03(-0.31%)
Aug 07, 2025	10.04	10.04	9.590	9.620	19,182	-0.12(-1.23%)
Aug 06, 2025	9.750	9.970	9.620	9.740	32,270	+0.01(+0.10%)
Aug 05, 2025	9.740	9.990	9.620	9.730	26,307	-0.03(-0.31%)
Aug 04, 2025	9.670	9.855	9.585	9.760	32,839	+0.10(+1.04%)
Aug 01, 2025	9.970	9.998	9.660	9.660	33,500	-0.42(-4.17%)
Jul 31, 2025	10.09	10.75	9.960	10.08	51,146	-0.13(-1.27%)
Jul 30, 2025	10.46	10.63	10.16	10.21	31,249	-0.23(-2.20%)
Jul 29, 2025	11.09	11.09	10.43	10.44	39,772	-0.56(-5.09%)
Jul 28, 2025	10.62	11.15	10.60	11.00	42,656	+0.48(+4.56%)
Jul 25, 2025	10.84	10.95	10.17	10.52	73,663	-0.34(-3.13%)
Jul 24, 2025	10.22	10.99	10.01	10.86	42,288	+1.08(+11.04%)
Jul 23, 2025	9.800	10.15	9.600	9.780	39,452	+0.14(+1.45%)
Jul 22, 2025	9.670	9.711	9.630	9.640	45,644	-0.09(-0.92%)
Jul 21, 2025	9.620	9.865	9.620	9.730	25,229	+0.15(+1.57%)
Jul 18, 2025	9.860	9.860	9.540	9.580	23,677	-0.20(-2.04%)
Jul 17, 2025	9.715	9.850	9.715	9.780	26,635	+0.14(+1.45%)
Jul 16, 2025	9.600	9.686	9.420	9.640	23,551	+0.14(+1.47%)
Jul 15, 2025	9.970	9.970	9.446	9.500	37,459	-0.42(-4.23%)
Jul 14, 2025	9.780	9.930	9.755	9.920	15,749	+0.14(+1.43%)
Jul 11, 2025	9.870	9.890	9.750	9.780	23,199	-0.17(-1.71%)
Jul 10, 2025	9.860	10.06	9.860	9.950	23,162	+0.01(+0.10%)
Jul 09, 2025	9.990	10.00	9.710	9.940	17,189	+0.05(+0.51%)
Jul 08, 2025	9.790	10.02	9.740	9.890	23,836	+0.18(+1.85%)
Jul 07, 2025	10.12	10.32	9.710	9.710	32,634	-0.51(-4.99%)
Jul 03, 2025	10.02	10.37	10.00	10.22	26,709	+0.05(+0.49%)
Jul 02, 2025	9.810	10.16	9.810	10.17	48,426	+0.38(+3.88%)
Jul 01, 2025	9.510	9.980	9.500	9.790	102,185	+0.14(+1.45%)
Jun 30, 2025	9.740	9.740	9.580	9.650	38,441	+0.04(+0.42%)
Jun 27, 2025	9.700	9.715	9.560	9.610	86,087	-0.09(-0.93%)
Jun 26, 2025	9.640	9.730	9.493	9.700	36,942	+0.15(+1.57%)
Jun 25, 2025	9.450	9.800	9.450	9.550	67,127	+0.12(+1.27%)
Jun 24, 2025	9.310	9.645	9.300	9.430	53,751	+0.13(+1.40%)
Jun 23, 2025	8.910	9.300	8.790	9.300	47,256	+0.39(+4.38%)
Jun 20, 2025	9.090	9.100	8.900	8.910	51,693	-0.08(-0.89%)
Jun 18, 2025	9.030	9.155	8.960	8.990	35,236	-0.04(-0.44%)
Jun 17, 2025	9.020	9.100	8.930	9.030	38,931	-0.06(-0.66%)
Jun 16, 2025	9.000	9.109	8.920	9.090	27,393	+0.22(+2.48%)
Jun 13, 2025	9.100	9.170	8.860	8.870	40,526	-0.32(-3.48%)
Jun 12, 2025	9.280	9.360	9.170	9.190	19,239	-0.19(-2.03%)
Jun 11, 2025	9.340	9.570	9.240	9.380	54,508	+0.08(+0.86%)
Jun 10, 2025	9.640	9.640	9.145	9.300	39,193	-0.33(-3.43%)
Jun 09, 2025	9.410	9.725	9.315	9.630	67,597	+0.32(+3.44%)
Jun 06, 2025	9.150	9.360	9.150	9.310	30,336	+0.31(+3.44%)
Jun 05, 2025	9.060	9.180	8.880	9.000	34,363	-0.09(-0.99%)
Jun 04, 2025	9.080	9.180	9.051	9.090	33,155	+0.00(+0.00%)
Jun 03, 2025	8.780	9.140	8.660	9.090	33,498	+0.33(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electronics, Ltd. - Common Stock (NQ:RELL)

Historical Prices