Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

4.470 -0.130 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 4.610 4.630 4.320 4.470 61,357 -0.13(-2.83%)
Oct 21, 2025 4.620 4.660 4.490 4.600 30,424 -0.07(-1.50%)
Oct 20, 2025 4.390 4.700 4.352 4.670 67,861 +0.34(+7.85%)
Oct 17, 2025 4.500 4.679 4.301 4.330 34,911 -0.17(-3.78%)
Oct 16, 2025 4.640 4.856 4.460 4.500 28,015 -0.14(-3.02%)
Oct 15, 2025 4.850 5.090 4.590 4.640 102,717 -0.21(-4.33%)
Oct 14, 2025 4.650 4.990 4.600 4.850 82,932 +0.13(+2.75%)
Oct 13, 2025 4.620 4.900 4.527 4.720 137,270 +0.11(+2.39%)
Oct 10, 2025 4.970 5.006 4.550 4.610 155,880 -0.36(-7.24%)
Oct 09, 2025 5.000 5.090 4.940 4.970 71,905 -0.02(-0.40%)
Oct 08, 2025 5.000 5.090 4.980 4.990 25,929 -0.01(-0.20%)
Oct 07, 2025 5.080 5.220 4.940 5.000 53,122 -0.13(-2.53%)
Oct 06, 2025 4.950 5.240 4.920 5.130 116,510 -0.24(-4.47%)
Oct 03, 2025 5.190 5.420 4.980 5.370 92,036 +0.22(+4.27%)
Oct 02, 2025 4.960 5.200 4.920 5.150 58,913 +0.15(+3.00%)
Oct 01, 2025 4.910 5.040 4.910 5.000 48,522 +0.07(+1.42%)
Sep 30, 2025 4.850 4.990 4.830 4.930 39,820 -0.05(-1.00%)
Sep 29, 2025 4.800 5.000 4.800 4.980 51,780 +0.18(+3.75%)
Sep 26, 2025 4.770 4.945 4.735 4.800 21,367 -0.01(-0.21%)
Sep 25, 2025 4.820 5.050 4.740 4.810 79,935 -0.08(-1.64%)
Sep 24, 2025 4.880 5.034 4.831 4.890 55,189 +0.04(+0.82%)
Sep 23, 2025 4.920 4.995 4.840 4.850 67,485 -0.12(-2.41%)
Sep 22, 2025 4.990 5.140 4.850 4.970 104,443 +0.01(+0.20%)
Sep 19, 2025 5.030 5.610 4.900 4.960 468,608 -0.08(-1.59%)
Sep 18, 2025 5.110 5.329 4.880 5.040 116,099 -0.07(-1.37%)
Sep 17, 2025 5.010 5.780 4.899 5.110 262,997 +0.02(+0.39%)
Sep 16, 2025 4.830 5.100 4.808 5.090 121,217 +0.23(+4.73%)
Sep 15, 2025 4.920 5.040 4.760 4.860 244,397 -0.16(-3.19%)
Sep 12, 2025 6.690 6.700 4.520 5.020 1,177,895 -2.87(-36.38%)
Sep 11, 2025 6.220 7.990 6.056 7.890 673,874 +1.80(+29.56%)
Sep 10, 2025 6.180 6.397 6.000 6.090 54,218 -0.11(-1.77%)
Sep 09, 2025 6.410 6.410 6.100 6.200 45,609 -0.18(-2.82%)
Sep 08, 2025 6.120 6.500 6.050 6.380 121,963 +0.32(+5.28%)
Sep 05, 2025 5.940 6.120 5.830 6.060 54,048 +0.08(+1.34%)
Sep 04, 2025 5.820 6.083 5.619 5.980 20,251 +0.19(+3.28%)
Sep 03, 2025 5.820 5.830 5.603 5.790 37,513 +0.09(+1.58%)
Sep 02, 2025 5.440 5.710 5.342 5.700 26,916 +0.20(+3.64%)
Aug 29, 2025 5.620 5.700 5.420 5.500 18,640 -0.14(-2.48%)
Aug 28, 2025 5.710 5.860 5.470 5.640 14,421 +0.02(+0.36%)
Aug 27, 2025 5.460 5.690 5.460 5.620 50,989 +0.19(+3.50%)
Aug 26, 2025 5.090 5.500 5.070 5.430 52,761 +0.28(+5.44%)
Aug 25, 2025 5.650 5.650 5.030 5.150 134,513 -0.46(-8.20%)
Aug 22, 2025 5.600 5.780 5.400 5.610 152,484 +0.00(+0.00%)
Aug 21, 2025 5.170 6.160 4.770 5.610 2,152,607 +1.12(+25.08%)
Aug 20, 2025 4.570 4.570 4.350 4.485 10,942 -0.08(-1.75%)
Aug 19, 2025 4.680 4.780 4.450 4.565 27,999 -0.18(-3.89%)
Aug 18, 2025 4.740 4.880 4.500 4.750 31,205 +0.01(+0.21%)
Aug 15, 2025 4.760 4.850 4.610 4.740 13,422 +0.00(+0.00%)
Aug 14, 2025 4.780 4.879 4.520 4.740 33,225 -0.10(-2.07%)
Aug 13, 2025 4.500 4.931 4.340 4.840 79,751 +0.50(+11.52%)
Aug 12, 2025 4.380 4.380 4.259 4.340 21,685 +0.04(+0.93%)
Aug 11, 2025 4.250 4.300 4.160 4.300 27,199 -0.01(-0.23%)
Aug 08, 2025 4.680 4.680 4.190 4.310 19,233 -0.12(-2.71%)
Aug 07, 2025 4.400 4.500 4.236 4.430 9,365 +0.01(+0.23%)
Aug 06, 2025 4.290 4.560 4.216 4.420 26,805 +0.13(+3.03%)
Aug 05, 2025 4.480 4.570 4.200 4.290 78,398 -0.20(-4.45%)
Aug 04, 2025 4.840 4.845 4.470 4.490 57,162 -0.09(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.