Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

5.140 -0.050 (-0.96%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.160 5.350 5.050 5.140 17,470 +0.00(+0.04%)
Jul 02, 2025 4.940 5.200 4.940 5.138 59,071 +0.19(+3.80%)
Jul 01, 2025 5.050 5.140 4.930 4.950 22,940 -0.16(-3.13%)
Jun 30, 2025 4.760 5.120 4.740 5.110 30,459 +0.35(+7.35%)
Jun 27, 2025 4.900 5.123 4.750 4.760 23,753 -0.16(-3.25%)
Jun 26, 2025 5.100 5.178 4.850 4.920 48,936 +0.02(+0.41%)
Jun 25, 2025 4.950 5.490 4.650 4.900 431,768 -0.12(-2.39%)
Jun 24, 2025 4.780 5.450 4.554 5.020 180,128 +0.30(+6.36%)
Jun 23, 2025 4.660 4.780 4.460 4.720 32,344 -0.07(-1.46%)
Jun 20, 2025 4.960 5.020 4.300 4.790 77,195 -0.20(-4.01%)
Jun 18, 2025 4.800 5.150 4.710 4.990 83,412 +0.24(+5.05%)
Jun 17, 2025 5.610 5.610 4.300 4.750 266,508 -0.82(-14.72%)
Jun 16, 2025 5.340 5.600 5.237 5.570 50,864 +0.21(+3.92%)
Jun 13, 2025 5.630 5.784 5.273 5.360 45,360 -0.43(-7.43%)
Jun 12, 2025 5.960 6.160 5.700 5.790 43,684 -0.21(-3.50%)
Jun 11, 2025 6.210 6.400 5.782 6.000 56,871 -0.27(-4.31%)
Jun 10, 2025 7.540 7.610 5.918 6.270 354,849 -1.33(-17.50%)
Jun 09, 2025 8.850 8.877 7.550 7.600 163,756 -1.02(-11.83%)
Jun 06, 2025 9.180 10.11 7.750 8.620 2,260,794 +1.88(+27.89%)
Jun 05, 2025 6.550 7.000 6.502 6.740 248,591 +0.24(+3.69%)
Jun 04, 2025 6.250 6.500 5.986 6.500 45,532 +0.26(+4.17%)
Jun 03, 2025 5.690 6.400 5.596 6.240 40,216 +0.68(+12.23%)
Jun 02, 2025 5.380 5.700 5.160 5.560 20,781 +0.16(+2.96%)
May 30, 2025 5.720 5.771 5.310 5.400 61,014 -0.28(-4.93%)
May 29, 2025 5.920 5.920 5.470 5.680 22,841 -0.11(-1.90%)
May 28, 2025 6.200 6.200 5.710 5.790 36,290 -0.50(-7.95%)
May 27, 2025 6.050 6.330 5.925 6.290 37,182 +0.34(+5.71%)
May 23, 2025 6.040 6.425 5.770 5.950 26,801 -0.24(-3.88%)
May 22, 2025 6.000 6.405 5.730 6.190 14,018 +0.05(+0.81%)
May 21, 2025 6.600 6.677 5.967 6.140 48,464 -0.43(-6.54%)
May 20, 2025 6.270 6.630 6.170 6.570 36,846 +0.43(+7.00%)
May 19, 2025 6.640 6.710 6.091 6.140 50,601 -0.50(-7.53%)
May 16, 2025 6.540 6.939 6.380 6.640 60,448 +0.07(+1.07%)
May 15, 2025 5.590 6.668 5.432 6.570 97,986 +0.98(+17.53%)
May 14, 2025 5.700 5.887 5.400 5.590 73,171 -0.11(-1.93%)
May 13, 2025 5.300 5.980 5.032 5.700 139,737 +0.45(+8.57%)
May 12, 2025 4.300 5.300 4.300 5.250 233,342 +0.96(+22.38%)
May 09, 2025 4.020 4.356 3.890 4.290 39,337 +0.29(+7.25%)
May 08, 2025 4.010 4.153 3.840 4.000 32,182 +0.10(+2.56%)
May 07, 2025 3.990 4.060 3.690 3.900 50,932 -0.02(-0.51%)
May 06, 2025 4.120 4.120 3.800 3.920 49,370 -0.16(-3.92%)
May 05, 2025 4.380 4.537 4.050 4.080 30,561 -0.27(-6.21%)
May 02, 2025 4.250 4.500 4.153 4.350 41,498 +0.07(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.