Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	4.960	5.020	4.300	4.790	77,195	-0.20(-4.01%)
Jun 18, 2025	4.800	5.150	4.710	4.990	83,412	+0.24(+5.05%)
Jun 17, 2025	5.610	5.610	4.300	4.750	266,508	-0.82(-14.72%)
Jun 16, 2025	5.340	5.600	5.237	5.570	50,864	+0.21(+3.92%)
Jun 13, 2025	5.630	5.784	5.273	5.360	45,360	-0.43(-7.43%)
Jun 12, 2025	5.960	6.160	5.700	5.790	43,684	-0.21(-3.50%)
Jun 11, 2025	6.210	6.400	5.782	6.000	56,871	-0.27(-4.31%)
Jun 10, 2025	7.540	7.610	5.918	6.270	354,849	-1.33(-17.50%)
Jun 09, 2025	8.850	8.877	7.550	7.600	163,756	-1.02(-11.83%)
Jun 06, 2025	9.180	10.11	7.750	8.620	2,260,794	+1.88(+27.89%)
Jun 05, 2025	6.550	7.000	6.502	6.740	248,591	+0.24(+3.69%)
Jun 04, 2025	6.250	6.500	5.986	6.500	45,532	+0.26(+4.17%)
Jun 03, 2025	5.690	6.400	5.596	6.240	40,216	+0.68(+12.23%)
Jun 02, 2025	5.380	5.700	5.160	5.560	20,781	+0.16(+2.96%)
May 30, 2025	5.720	5.771	5.310	5.400	61,014	-0.28(-4.93%)
May 29, 2025	5.920	5.920	5.470	5.680	22,841	-0.11(-1.90%)
May 28, 2025	6.200	6.200	5.710	5.790	36,290	-0.50(-7.95%)
May 27, 2025	6.050	6.330	5.925	6.290	37,182	+0.34(+5.71%)
May 23, 2025	6.040	6.425	5.770	5.950	26,801	-0.24(-3.88%)
May 22, 2025	6.000	6.405	5.730	6.190	14,018	+0.05(+0.81%)
May 21, 2025	6.600	6.677	5.967	6.140	48,464	-0.43(-6.54%)
May 20, 2025	6.270	6.630	6.170	6.570	36,846	+0.43(+7.00%)
May 19, 2025	6.640	6.710	6.091	6.140	50,601	-0.50(-7.53%)
May 16, 2025	6.540	6.939	6.380	6.640	60,448	+0.07(+1.07%)
May 15, 2025	5.590	6.668	5.432	6.570	97,986	+0.98(+17.53%)
May 14, 2025	5.700	5.887	5.400	5.590	73,171	-0.11(-1.93%)
May 13, 2025	5.300	5.980	5.032	5.700	139,737	+0.45(+8.57%)
May 12, 2025	4.300	5.300	4.300	5.250	233,342	+0.96(+22.38%)
May 09, 2025	4.020	4.356	3.890	4.290	39,337	+0.29(+7.25%)
May 08, 2025	4.010	4.153	3.840	4.000	32,182	+0.10(+2.56%)
May 07, 2025	3.990	4.060	3.690	3.900	50,932	-0.02(-0.51%)
May 06, 2025	4.120	4.120	3.800	3.920	49,370	-0.16(-3.92%)
May 05, 2025	4.380	4.537	4.050	4.080	30,561	-0.27(-6.21%)
May 02, 2025	4.250	4.500	4.153	4.350	41,498	+0.07(+1.64%)
May 01, 2025	4.490	4.490	4.260	4.280	18,619	-0.21(-4.68%)
Apr 30, 2025	4.440	4.490	4.222	4.490	24,860	+0.15(+3.46%)
Apr 29, 2025	4.295	4.480	4.146	4.340	18,478	+0.03(+0.70%)
Apr 28, 2025	4.300	4.437	4.240	4.310	39,112	+0.16(+3.86%)
Apr 25, 2025	4.170	4.307	4.085	4.150	33,740	-0.15(-3.49%)
Apr 24, 2025	4.120	4.470	4.020	4.300	75,466	+0.30(+7.50%)
Apr 23, 2025	4.100	4.400	4.000	4.000	59,624	-0.02(-0.50%)
Apr 22, 2025	3.850	4.250	3.770	4.020	63,796	+0.25(+6.63%)
Apr 21, 2025	3.960	3.990	3.720	3.770	65,425	-0.28(-6.91%)
Apr 17, 2025	4.070	4.260	3.710	4.050	153,154	-0.02(-0.49%)
Apr 16, 2025	4.530	4.750	3.940	4.070	87,084	-0.34(-7.71%)
Apr 15, 2025	5.030	5.320	4.330	4.410	171,492	-0.98(-18.18%)
Apr 14, 2025	5.440	5.460	4.870	5.390	91,860	+0.13(+2.47%)
Apr 11, 2025	5.220	5.415	4.860	5.260	32,210	+0.36(+7.35%)
Apr 10, 2025	4.850	5.180	4.601	4.900	24,991	+0.02(+0.41%)
Apr 09, 2025	4.420	5.007	4.320	4.880	59,734	+0.49(+11.16%)
Apr 08, 2025	5.090	5.240	4.374	4.390	64,967	-0.61(-12.20%)
Apr 07, 2025	4.500	5.250	4.420	5.000	63,579	+0.37(+7.87%)
Apr 04, 2025	4.440	4.890	4.355	4.635	75,158	+0.08(+1.87%)
Apr 03, 2025	4.650	4.820	4.440	4.550	43,712	-0.28(-5.80%)
Apr 02, 2025	4.640	4.899	4.630	4.830	52,888	+0.20(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

Historical Prices