Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

4.430 +0.110 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	4.200	4.480	4.040	4.430	54,938	+0.11(+2.55%)
Nov 13, 2025	4.560	4.624	4.210	4.320	40,176	-0.30(-6.49%)
Nov 12, 2025	4.454	4.655	4.330	4.620	61,201	+0.01(+0.22%)
Nov 11, 2025	4.020	4.755	4.020	4.610	199,640	+0.56(+13.83%)
Nov 10, 2025	4.020	4.100	3.910	4.050	50,859	+0.09(+2.27%)
Nov 07, 2025	3.890	4.000	3.700	3.960	89,892	+0.11(+2.86%)
Nov 06, 2025	3.930	4.079	3.820	3.850	106,504	-0.15(-3.75%)
Nov 05, 2025	3.870	4.020	3.850	4.000	68,305	+0.20(+5.26%)
Nov 04, 2025	3.880	4.000	3.796	3.800	53,186	-0.18(-4.52%)
Nov 03, 2025	4.060	4.088	3.880	3.980	56,201	-0.10(-2.45%)
Oct 31, 2025	3.910	4.140	3.810	4.080	86,389	+0.13(+3.29%)
Oct 30, 2025	4.150	4.190	3.750	3.950	147,610	-0.10(-2.47%)
Oct 29, 2025	4.300	4.500	4.040	4.050	167,200	-0.06(-1.46%)
Oct 28, 2025	4.470	4.499	4.050	4.110	200,047	-0.39(-8.67%)
Oct 27, 2025	4.790	4.850	4.500	4.500	80,667	-0.40(-8.16%)
Oct 24, 2025	4.670	4.930	4.620	4.900	51,427	+0.25(+5.38%)
Oct 23, 2025	4.550	4.710	4.450	4.650	39,591	+0.18(+4.03%)
Oct 22, 2025	4.610	4.630	4.320	4.470	61,357	-0.13(-2.83%)
Oct 21, 2025	4.620	4.660	4.490	4.600	30,424	-0.07(-1.50%)
Oct 20, 2025	4.390	4.700	4.352	4.670	67,861	+0.34(+7.85%)
Oct 17, 2025	4.500	4.679	4.301	4.330	34,911	-0.17(-3.78%)
Oct 16, 2025	4.640	4.856	4.460	4.500	28,015	-0.14(-3.02%)
Oct 15, 2025	4.850	5.090	4.590	4.640	102,717	-0.21(-4.33%)
Oct 14, 2025	4.650	4.990	4.600	4.850	82,932	+0.13(+2.75%)
Oct 13, 2025	4.620	4.900	4.527	4.720	137,270	+0.11(+2.39%)
Oct 10, 2025	4.970	5.006	4.550	4.610	155,880	-0.36(-7.24%)
Oct 09, 2025	5.000	5.090	4.940	4.970	71,905	-0.02(-0.40%)
Oct 08, 2025	5.000	5.090	4.980	4.990	25,929	-0.01(-0.20%)
Oct 07, 2025	5.080	5.220	4.940	5.000	53,122	-0.13(-2.53%)
Oct 06, 2025	4.950	5.240	4.920	5.130	116,510	-0.24(-4.47%)
Oct 03, 2025	5.190	5.420	4.980	5.370	92,036	+0.22(+4.27%)
Oct 02, 2025	4.960	5.200	4.920	5.150	58,913	+0.15(+3.00%)
Oct 01, 2025	4.910	5.040	4.910	5.000	48,522	+0.07(+1.42%)
Sep 30, 2025	4.850	4.990	4.830	4.930	39,820	-0.05(-1.00%)
Sep 29, 2025	4.800	5.000	4.800	4.980	51,780	+0.18(+3.75%)
Sep 26, 2025	4.770	4.945	4.735	4.800	21,367	-0.01(-0.21%)
Sep 25, 2025	4.820	5.050	4.740	4.810	79,935	-0.08(-1.64%)
Sep 24, 2025	4.880	5.034	4.831	4.890	55,189	+0.04(+0.82%)
Sep 23, 2025	4.920	4.995	4.840	4.850	67,485	-0.12(-2.41%)
Sep 22, 2025	4.990	5.140	4.850	4.970	104,443	+0.01(+0.20%)
Sep 19, 2025	5.030	5.610	4.900	4.960	468,608	-0.08(-1.59%)
Sep 18, 2025	5.110	5.329	4.880	5.040	116,099	-0.07(-1.37%)
Sep 17, 2025	5.010	5.780	4.899	5.110	262,997	+0.02(+0.39%)
Sep 16, 2025	4.830	5.100	4.808	5.090	121,217	+0.23(+4.73%)
Sep 15, 2025	4.920	5.040	4.760	4.860	244,397	-0.16(-3.19%)
Sep 12, 2025	6.690	6.700	4.520	5.020	1,177,895	-2.87(-36.38%)
Sep 11, 2025	6.220	7.990	6.056	7.890	673,874	+1.80(+29.56%)
Sep 10, 2025	6.180	6.397	6.000	6.090	54,218	-0.11(-1.77%)
Sep 09, 2025	6.410	6.410	6.100	6.200	45,609	-0.18(-2.82%)
Sep 08, 2025	6.120	6.500	6.050	6.380	121,963	+0.32(+5.28%)
Sep 05, 2025	5.940	6.120	5.830	6.060	54,048	+0.08(+1.34%)
Sep 04, 2025	5.820	6.083	5.619	5.980	20,251	+0.19(+3.28%)
Sep 03, 2025	5.820	5.830	5.603	5.790	37,513	+0.09(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

Historical Prices