Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

8.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 8.030 9.140 8.030 8.580 195,052 +0.55(+6.92%)
Jan 07, 2026 8.060 8.250 7.840 8.025 100,253 +0.04(+0.44%)
Jan 06, 2026 8.120 8.400 7.900 7.990 166,867 -0.14(-1.72%)
Jan 05, 2026 8.200 8.800 8.080 8.130 91,980 +0.03(+0.37%)
Jan 02, 2026 8.000 8.260 7.934 8.100 110,798 +0.19(+2.40%)
Dec 31, 2025 8.350 8.440 7.610 7.910 172,686 -0.44(-5.21%)
Dec 30, 2025 8.650 8.900 8.320 8.345 126,427 -0.30(-3.53%)
Dec 29, 2025 8.580 8.820 8.010 8.650 138,070 -0.05(-0.57%)
Dec 26, 2025 8.160 8.918 7.660 8.700 126,644 +0.49(+5.97%)
Dec 24, 2025 8.300 8.350 8.060 8.210 128,801 -0.17(-2.03%)
Dec 23, 2025 7.920 8.610 7.900 8.380 148,552 +0.38(+4.75%)
Dec 22, 2025 8.820 9.230 7.880 8.000 291,575 -0.75(-8.57%)
Dec 19, 2025 8.780 9.295 8.500 8.750 1,461,106 -0.03(-0.34%)
Dec 18, 2025 8.740 9.200 8.610 8.780 307,404 +0.04(+0.46%)
Dec 17, 2025 8.480 9.505 8.440 8.740 532,858 +0.30(+3.55%)
Dec 16, 2025 7.570 8.750 7.290 8.440 879,178 +0.91(+12.08%)
Dec 15, 2025 6.380 7.870 6.379 7.530 623,695 +0.88(+13.23%)
Dec 12, 2025 6.710 7.300 5.810 6.650 1,085,129 +1.02(+18.12%)
Dec 11, 2025 6.310 6.400 5.555 5.630 376,043 -0.70(-11.06%)
Dec 10, 2025 5.550 6.490 5.529 6.330 275,097 +0.54(+9.33%)
Dec 09, 2025 5.470 5.800 5.370 5.790 156,795 +0.22(+3.95%)
Dec 08, 2025 5.040 5.600 4.986 5.570 232,265 +0.64(+12.98%)
Dec 05, 2025 4.740 5.050 4.740 4.930 58,036 +0.15(+3.14%)
Dec 04, 2025 4.880 4.960 4.750 4.780 30,919 -0.13(-2.65%)
Dec 03, 2025 4.590 4.940 4.531 4.910 33,365 +0.29(+6.28%)
Dec 02, 2025 4.870 4.900 4.580 4.620 64,695 -0.25(-5.13%)
Dec 01, 2025 4.760 5.020 4.760 4.870 50,735 +0.00(+0.00%)
Nov 28, 2025 4.950 5.000 4.840 4.870 22,667 -0.07(-1.42%)
Nov 26, 2025 4.880 5.100 4.857 4.940 63,344 +0.08(+1.65%)
Nov 25, 2025 4.690 4.970 4.640 4.860 73,849 +0.17(+3.62%)
Nov 24, 2025 4.600 4.715 4.530 4.690 58,729 +0.16(+3.53%)
Nov 21, 2025 4.290 4.570 4.098 4.530 28,847 +0.19(+4.38%)
Nov 20, 2025 4.600 4.740 4.265 4.340 74,685 -0.27(-5.86%)
Nov 19, 2025 4.455 4.660 4.415 4.610 87,062 +0.13(+2.90%)
Nov 18, 2025 4.355 4.530 4.290 4.480 37,816 +0.01(+0.22%)
Nov 17, 2025 4.400 4.600 4.350 4.470 77,402 +0.04(+0.90%)
Nov 14, 2025 4.200 4.480 4.040 4.430 54,938 +0.11(+2.55%)
Nov 13, 2025 4.560 4.624 4.210 4.320 40,176 -0.30(-6.49%)
Nov 12, 2025 4.454 4.655 4.330 4.620 61,201 +0.01(+0.22%)
Nov 11, 2025 4.020 4.755 4.020 4.610 199,640 +0.56(+13.83%)
Nov 10, 2025 4.020 4.100 3.910 4.050 50,859 +0.09(+2.27%)
Nov 07, 2025 3.890 4.000 3.700 3.960 89,892 +0.11(+2.86%)
Nov 06, 2025 3.930 4.079 3.820 3.850 106,504 -0.15(-3.75%)
Nov 05, 2025 3.870 4.020 3.850 4.000 68,305 +0.20(+5.26%)
Nov 04, 2025 3.880 4.000 3.796 3.800 53,186 -0.18(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.