Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

5.140 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.070	5.415	5.070	5.140	41,658	+0.01(+0.19%)
Apr 02, 2026	4.790	5.145	4.723	5.130	44,940	+0.19(+3.85%)
Apr 01, 2026	4.810	5.067	4.810	4.940	33,580	+0.16(+3.35%)
Mar 31, 2026	4.570	4.905	4.470	4.780	42,559	+0.29(+6.46%)
Mar 30, 2026	4.680	4.700	4.330	4.490	78,235	-0.19(-4.06%)
Mar 27, 2026	4.770	4.810	4.620	4.680	46,966	-0.15(-3.11%)
Mar 26, 2026	4.750	4.920	4.490	4.830	19,482	+0.02(+0.42%)
Mar 25, 2026	4.830	4.990	4.710	4.810	24,058	+0.11(+2.34%)
Mar 24, 2026	4.670	4.840	4.665	4.700	55,882	-0.10(-2.08%)
Mar 23, 2026	4.630	4.917	4.565	4.800	54,250	+0.33(+7.38%)
Mar 20, 2026	4.470	4.510	4.360	4.470	35,886	-0.06(-1.32%)
Mar 19, 2026	4.490	4.590	4.365	4.530	54,135	+0.11(+2.49%)
Mar 18, 2026	4.520	4.609	4.365	4.420	76,280	-0.16(-3.49%)
Mar 17, 2026	4.495	4.700	4.459	4.580	24,337	+0.11(+2.46%)
Mar 16, 2026	4.620	4.670	4.430	4.470	38,163	-0.03(-0.67%)
Mar 13, 2026	4.480	4.630	4.400	4.500	45,406	+0.08(+1.81%)
Mar 12, 2026	4.550	4.580	4.300	4.420	91,426	-0.13(-2.86%)
Mar 11, 2026	4.740	4.800	4.530	4.550	28,811	-0.19(-4.01%)
Mar 10, 2026	4.660	4.980	4.545	4.740	56,180	+0.17(+3.83%)
Mar 09, 2026	4.630	4.640	4.090	4.565	121,113	-0.14(-3.08%)
Mar 06, 2026	5.070	5.345	4.690	4.710	112,313	-0.45(-8.72%)
Mar 05, 2026	5.240	5.390	5.070	5.160	34,335	-0.13(-2.46%)
Mar 04, 2026	5.540	5.830	5.125	5.290	181,179	-0.25(-4.51%)
Mar 03, 2026	5.550	5.870	5.320	5.540	89,501	-0.21(-3.65%)
Mar 02, 2026	5.825	6.078	5.730	5.750	51,423	-0.22(-3.69%)
Feb 27, 2026	6.140	6.300	5.950	5.970	40,869	-0.31(-4.94%)
Feb 26, 2026	6.300	6.350	6.040	6.280	33,687	-0.01(-0.16%)
Feb 25, 2026	6.430	6.570	6.210	6.290	19,043	-0.14(-2.18%)
Feb 24, 2026	6.300	6.560	6.300	6.430	43,684	+0.16(+2.55%)
Feb 23, 2026	6.380	6.420	6.130	6.270	21,433	-0.08(-1.26%)
Feb 20, 2026	6.340	6.680	6.295	6.350	39,137	-0.02(-0.31%)
Feb 19, 2026	6.130	6.400	6.125	6.370	37,145	+0.19(+3.07%)
Feb 18, 2026	6.020	6.385	6.020	6.180	93,352	+0.20(+3.34%)
Feb 17, 2026	5.950	6.320	5.860	5.980	35,650	+0.01(+0.17%)
Feb 13, 2026	5.830	6.115	5.720	5.970	41,365	+0.20(+3.47%)
Feb 12, 2026	6.410	6.550	5.670	5.770	75,623	-0.64(-9.98%)
Feb 11, 2026	6.720	6.720	6.320	6.410	58,248	-0.26(-3.90%)
Feb 10, 2026	6.830	7.170	6.670	6.670	64,574	-0.19(-2.77%)
Feb 09, 2026	6.780	7.080	6.750	6.860	57,499	+0.05(+0.73%)
Feb 06, 2026	6.230	7.025	6.230	6.810	117,063	+0.72(+11.82%)
Feb 05, 2026	6.390	6.455	5.920	6.090	66,266	-0.48(-7.31%)
Feb 04, 2026	6.620	6.735	6.250	6.570	102,299	-0.07(-1.05%)
Feb 03, 2026	6.770	6.770	6.410	6.640	92,144	-0.17(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

Historical Prices