Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

4.930 +0.150 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.740 5.050 4.740 4.930 58,036 +0.15(+3.14%)
Dec 04, 2025 4.880 4.960 4.750 4.780 30,919 -0.13(-2.65%)
Dec 03, 2025 4.590 4.940 4.531 4.910 33,365 +0.29(+6.28%)
Dec 02, 2025 4.870 4.900 4.580 4.620 64,695 -0.25(-5.13%)
Dec 01, 2025 4.760 5.020 4.760 4.870 50,735 +0.00(+0.00%)
Nov 28, 2025 4.950 5.000 4.840 4.870 22,667 -0.07(-1.42%)
Nov 26, 2025 4.880 5.100 4.857 4.940 63,344 +0.08(+1.65%)
Nov 25, 2025 4.690 4.970 4.640 4.860 73,849 +0.17(+3.62%)
Nov 24, 2025 4.600 4.715 4.530 4.690 58,729 +0.16(+3.53%)
Nov 21, 2025 4.290 4.570 4.098 4.530 28,847 +0.19(+4.38%)
Nov 20, 2025 4.600 4.740 4.265 4.340 74,685 -0.27(-5.86%)
Nov 19, 2025 4.455 4.660 4.415 4.610 87,062 +0.13(+2.90%)
Nov 18, 2025 4.355 4.530 4.290 4.480 37,816 +0.01(+0.22%)
Nov 17, 2025 4.400 4.600 4.350 4.470 77,402 +0.04(+0.90%)
Nov 14, 2025 4.200 4.480 4.040 4.430 54,938 +0.11(+2.55%)
Nov 13, 2025 4.560 4.624 4.210 4.320 40,176 -0.30(-6.49%)
Nov 12, 2025 4.454 4.655 4.330 4.620 61,201 +0.01(+0.22%)
Nov 11, 2025 4.020 4.755 4.020 4.610 199,640 +0.56(+13.83%)
Nov 10, 2025 4.020 4.100 3.910 4.050 50,859 +0.09(+2.27%)
Nov 07, 2025 3.890 4.000 3.700 3.960 89,892 +0.11(+2.86%)
Nov 06, 2025 3.930 4.079 3.820 3.850 106,504 -0.15(-3.75%)
Nov 05, 2025 3.870 4.020 3.850 4.000 68,305 +0.20(+5.26%)
Nov 04, 2025 3.880 4.000 3.796 3.800 53,186 -0.18(-4.52%)
Nov 03, 2025 4.060 4.088 3.880 3.980 56,201 -0.10(-2.45%)
Oct 31, 2025 3.910 4.140 3.810 4.080 86,389 +0.13(+3.29%)
Oct 30, 2025 4.150 4.190 3.750 3.950 147,610 -0.10(-2.47%)
Oct 29, 2025 4.300 4.500 4.040 4.050 167,200 -0.06(-1.46%)
Oct 28, 2025 4.470 4.499 4.050 4.110 200,047 -0.39(-8.67%)
Oct 27, 2025 4.790 4.850 4.500 4.500 80,667 -0.40(-8.16%)
Oct 24, 2025 4.670 4.930 4.620 4.900 51,427 +0.25(+5.38%)
Oct 23, 2025 4.550 4.710 4.450 4.650 39,591 +0.18(+4.03%)
Oct 22, 2025 4.610 4.630 4.320 4.470 61,357 -0.13(-2.83%)
Oct 21, 2025 4.620 4.660 4.490 4.600 30,424 -0.07(-1.50%)
Oct 20, 2025 4.390 4.700 4.352 4.670 67,861 +0.34(+7.85%)
Oct 17, 2025 4.500 4.679 4.301 4.330 34,911 -0.17(-3.78%)
Oct 16, 2025 4.640 4.856 4.460 4.500 28,015 -0.14(-3.02%)
Oct 15, 2025 4.850 5.090 4.590 4.640 102,717 -0.21(-4.33%)
Oct 14, 2025 4.650 4.990 4.600 4.850 82,932 +0.13(+2.75%)
Oct 13, 2025 4.620 4.900 4.527 4.720 137,270 +0.11(+2.39%)
Oct 10, 2025 4.970 5.006 4.550 4.610 155,880 -0.36(-7.24%)
Oct 09, 2025 5.000 5.090 4.940 4.970 71,905 -0.02(-0.40%)
Oct 08, 2025 5.000 5.090 4.980 4.990 25,929 -0.01(-0.20%)
Oct 07, 2025 5.080 5.220 4.940 5.000 53,122 -0.13(-2.53%)
Oct 06, 2025 4.950 5.240 4.920 5.130 116,510 -0.24(-4.47%)
Oct 03, 2025 5.190 5.420 4.980 5.370 92,036 +0.22(+4.27%)
Oct 02, 2025 4.960 5.200 4.920 5.150 58,913 +0.15(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.