Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

2.240 +0.120 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.000	2.250	2.000	2.120	143,742	+0.10(+4.95%)
Apr 01, 2025	2.110	2.241	1.940	2.020	85,655	-0.13(-6.05%)
Mar 31, 2025	2.250	2.264	2.040	2.150	122,618	-0.00(-0.23%)
Mar 28, 2025	2.260	2.300	2.040	2.155	126,994	-0.14(-5.90%)
Mar 27, 2025	2.270	2.370	2.260	2.290	75,707	+0.01(+0.44%)
Mar 26, 2025	2.360	2.564	2.270	2.280	106,170	-0.16(-6.56%)
Mar 25, 2025	2.540	2.610	2.376	2.440	119,094	-0.03(-1.21%)
Mar 24, 2025	2.240	2.510	2.210	2.470	156,927	+0.26(+11.76%)
Mar 21, 2025	2.310	2.331	2.200	2.210	114,596	-0.09(-3.91%)
Mar 20, 2025	2.340	2.440	2.300	2.300	56,838	-0.09(-3.77%)
Mar 19, 2025	2.280	2.439	2.280	2.390	84,348	+0.04(+1.70%)
Mar 18, 2025	2.250	2.358	2.210	2.350	106,595	+0.06(+2.62%)
Mar 17, 2025	2.430	2.442	2.270	2.290	129,870	-0.22(-8.76%)
Mar 14, 2025	2.470	2.700	2.440	2.510	334,833	+0.05(+2.03%)
Mar 13, 2025	2.120	2.680	2.100	2.460	624,064	+0.35(+16.59%)
Mar 12, 2025	2.180	2.272	2.100	2.110	61,790	-0.12(-5.38%)
Mar 11, 2025	2.060	2.270	2.030	2.230	236,003	+0.15(+7.21%)
Mar 10, 2025	2.090	2.272	1.940	2.080	192,023	-0.06(-2.80%)
Mar 07, 2025	1.930	2.280	1.930	2.140	325,214	+0.18(+9.18%)
Mar 06, 2025	2.110	2.110	1.936	1.960	86,013	-0.16(-7.55%)
Mar 05, 2025	1.950	2.220	1.950	2.120	171,780	+0.17(+8.72%)
Mar 04, 2025	2.070	2.070	1.711	1.950	358,200	-0.21(-9.72%)
Mar 03, 2025	2.420	2.420	2.120	2.160	165,707	-0.25(-10.37%)
Feb 28, 2025	2.300	2.550	2.220	2.410	142,434	+0.01(+0.42%)
Feb 27, 2025	2.370	2.430	2.280	2.400	115,090	-0.03(-1.23%)
Feb 26, 2025	2.390	2.560	2.310	2.430	103,085	+0.08(+3.40%)
Feb 25, 2025	2.420	2.545	2.210	2.350	245,762	-0.09(-3.69%)
Feb 24, 2025	2.770	2.860	2.410	2.440	289,618	-0.33(-11.91%)
Feb 21, 2025	3.020	3.020	2.710	2.770	315,617	-0.11(-3.82%)
Feb 20, 2025	2.720	3.140	2.660	2.880	987,030	+0.18(+6.67%)
Feb 19, 2025	2.450	2.730	2.410	2.700	549,519	+0.22(+8.87%)
Feb 18, 2025	2.850	2.860	2.410	2.480	848,609	-0.23(-8.49%)
Feb 14, 2025	2.730	2.770	2.640	2.710	553,186	-0.07(-2.52%)
Feb 13, 2025	2.970	2.970	2.650	2.780	652,960	-0.19(-6.40%)
Feb 12, 2025	2.860	3.060	2.600	2.970	1,165,026	+0.10(+3.48%)
Feb 11, 2025	2.910	2.940	2.510	2.870	1,081,497	-0.11(-3.69%)
Feb 10, 2025	3.220	3.337	2.800	2.980	1,107,986	-0.42(-12.35%)
Feb 07, 2025	3.960	4.020	3.320	3.400	1,371,010	-0.86(-20.19%)
Feb 06, 2025	4.340	4.420	4.160	4.260	654,217	+0.08(+1.91%)
Feb 05, 2025	4.260	4.580	3.840	4.180	1,175,810	-0.70(-14.34%)
Feb 04, 2025	4.760	5.340	4.700	4.880	614,250	-0.46(-8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

Historical Prices