Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

3.990 -0.260 (-6.12%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	4.270	4.270	3.908	4.250	38,069	+0.07(+1.67%)
Apr 17, 2025	4.160	4.280	3.900	4.180	499,500	+0.13(+3.21%)
Apr 16, 2025	4.110	4.297	4.010	4.050	45,106	+0.03(+0.75%)
Apr 15, 2025	3.700	4.370	3.600	4.020	296,725	+0.32(+8.65%)
Apr 14, 2025	3.220	3.720	3.220	3.700	107,192	+0.50(+15.62%)
Apr 11, 2025	2.840	3.500	2.837	3.200	117,237	+0.19(+6.31%)
Apr 10, 2025	3.030	3.190	3.000	3.010	11,487	-0.15(-4.89%)
Apr 09, 2025	3.050	3.190	2.780	3.165	19,810	+0.11(+3.76%)
Apr 08, 2025	3.090	3.160	2.870	3.050	31,011	+0.05(+1.67%)
Apr 07, 2025	2.620	3.000	2.620	3.000	14,939	+0.13(+4.53%)
Apr 04, 2025	2.740	2.990	2.630	2.870	7,172	-0.01(-0.52%)
Apr 03, 2025	2.780	3.080	2.610	2.885	42,839	+0.00(+0.17%)
Apr 02, 2025	2.720	2.880	2.600	2.880	12,196	+0.15(+5.49%)
Apr 01, 2025	2.730	2.870	2.730	2.730	10,434	+0.03(+1.11%)
Mar 31, 2025	2.570	2.700	2.550	2.700	3,024	+0.06(+2.27%)
Mar 28, 2025	2.700	2.800	2.600	2.640	8,879	-0.05(-1.86%)
Mar 27, 2025	2.660	2.800	2.490	2.690	33,297	+0.07(+2.67%)
Mar 26, 2025	2.640	2.739	2.540	2.620	15,720	-0.11(-4.03%)
Mar 25, 2025	2.850	2.860	2.650	2.730	14,655	-0.03(-1.09%)
Mar 24, 2025	3.100	3.350	2.600	2.760	182,853	-0.44(-13.75%)
Mar 21, 2025	3.250	3.450	3.095	3.200	15,701	-0.10(-3.03%)
Mar 20, 2025	3.260	3.321	3.250	3.300	3,282	+0.05(+1.54%)
Mar 19, 2025	3.330	3.600	3.160	3.250	18,939	-0.08(-2.40%)
Mar 18, 2025	3.700	3.700	3.300	3.330	16,485	-0.44(-11.67%)
Mar 17, 2025	3.310	3.780	3.170	3.770	60,066	+0.48(+14.59%)
Mar 14, 2025	3.120	3.350	3.096	3.290	29,427	+0.24(+7.87%)
Mar 13, 2025	3.050	3.160	2.980	3.050	10,976	-0.07(-2.24%)
Mar 12, 2025	3.130	3.130	3.030	3.120	7,279	+0.00(+0.00%)
Mar 11, 2025	3.170	3.170	2.920	3.120	73,797	-0.04(-1.27%)
Mar 10, 2025	2.900	3.160	2.900	3.160	38,017	+0.17(+5.69%)
Mar 07, 2025	2.881	3.170	2.730	2.990	122,536	+0.04(+1.36%)
Mar 06, 2025	2.820	2.975	2.800	2.950	33,429	+0.07(+2.43%)
Mar 05, 2025	2.660	2.960	2.660	2.880	22,682	+0.14(+5.11%)
Mar 04, 2025	2.580	2.780	2.580	2.740	4,651	+0.09(+3.40%)
Mar 03, 2025	2.860	3.060	2.500	2.650	79,258	-0.32(-10.77%)
Feb 28, 2025	2.370	3.300	2.329	2.970	319,255	+0.56(+23.19%)
Feb 27, 2025	2.400	2.420	2.310	2.411	36,784	+0.01(+0.50%)
Feb 26, 2025	2.570	2.600	2.345	2.399	80,026	-0.15(-5.74%)
Feb 25, 2025	2.720	2.790	2.490	2.545	49,834	-0.14(-5.04%)
Feb 24, 2025	2.770	2.855	2.680	2.680	71,411	-0.09(-3.25%)
Feb 21, 2025	2.780	2.870	2.670	2.770	103,751	+0.11(+4.14%)
Feb 20, 2025	2.800	2.990	2.660	2.660	111,199	-0.14(-5.00%)
Feb 19, 2025	2.820	2.871	2.702	2.800	41,885	-0.02(-0.71%)
Feb 18, 2025	2.730	2.830	2.610	2.820	35,381	+0.12(+4.64%)
Feb 14, 2025	2.830	2.980	2.600	2.695	25,924	-0.15(-5.11%)
Feb 13, 2025	2.800	3.000	2.500	2.840	154,267	-0.03(-1.05%)
Feb 12, 2025	3.010	3.180	2.635	2.870	538,249	-0.12(-4.01%)
Feb 11, 2025	2.990	3.090	2.240	2.990	461,361	-0.08(-2.61%)
Feb 10, 2025	3.270	3.330	3.000	3.070	92,737	-0.23(-6.97%)
Feb 07, 2025	3.100	3.410	3.100	3.300	23,316	+0.13(+4.10%)
Feb 06, 2025	3.330	3.340	3.010	3.170	27,840	-0.16(-4.80%)
Feb 05, 2025	3.120	3.500	3.120	3.330	95,010	+0.12(+3.74%)
Feb 04, 2025	3.050	3.240	3.050	3.210	36,938	+0.30(+10.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

Historical Prices