Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

1.100 -0.010 (-0.88%)

Streaming Delayed Price Updated: 9:35 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.190	1.200	1.060	1.110	189,064	-0.06(-5.13%)
Jan 08, 2026	1.200	1.220	1.160	1.170	98,120	-0.02(-1.68%)
Jan 07, 2026	1.230	1.248	1.160	1.190	120,694	-0.01(-0.83%)
Jan 06, 2026	1.290	1.300	1.170	1.200	215,102	-0.03(-2.44%)
Jan 05, 2026	1.110	1.619	1.090	1.230	1,716,396	+0.16(+14.95%)
Jan 02, 2026	1.170	1.170	1.050	1.070	182,699	-0.08(-6.96%)
Dec 31, 2025	1.360	1.400	1.125	1.150	309,679	-0.23(-16.67%)
Dec 30, 2025	1.330	1.500	1.300	1.380	236,749	+0.09(+6.98%)
Dec 29, 2025	1.300	1.330	1.254	1.290	70,872	-0.01(-0.77%)
Dec 26, 2025	1.330	1.400	1.280	1.300	156,767	-0.05(-3.70%)
Dec 24, 2025	1.390	1.390	1.329	1.350	39,318	+0.00(+0.00%)
Dec 23, 2025	1.390	1.450	1.320	1.350	52,969	-0.05(-3.57%)
Dec 22, 2025	1.390	1.500	1.330	1.400	194,110	+0.01(+0.72%)
Dec 19, 2025	1.340	1.500	1.310	1.390	128,015	+0.12(+9.45%)
Dec 18, 2025	1.430	1.440	1.250	1.270	91,693	-0.17(-11.81%)
Dec 17, 2025	1.250	1.569	1.250	1.440	441,519	+0.23(+19.50%)
Dec 16, 2025	1.130	1.210	1.111	1.205	102,179	+0.09(+8.56%)
Dec 15, 2025	1.140	1.140	1.080	1.110	32,306	+0.01(+0.91%)
Dec 12, 2025	0.9951	1.160	0.9951	1.100	55,120	+0.04(+3.77%)
Dec 11, 2025	1.120	1.170	1.040	1.060	42,326	-0.02(-1.85%)
Dec 10, 2025	0.9300	1.200	0.9326	1.080	103,773	+0.12(+12.56%)
Dec 09, 2025	0.9451	0.9750	0.9010	0.9595	46,598	+0.04(+4.29%)
Dec 08, 2025	0.9300	0.9500	0.9100	0.9200	81,485	-0.01(-1.08%)
Dec 05, 2025	0.9300	0.9400	0.9001	0.9300	36,257	+0.02(+2.20%)
Dec 04, 2025	0.9174	0.9690	0.8607	0.9100	103,736	-0.06(-6.18%)
Dec 03, 2025	0.9694	0.9700	0.9400	0.9699	68,291	-0.00(-0.01%)
Dec 02, 2025	0.9434	1.000	0.9434	0.9700	85,971	-0.05(-4.90%)
Dec 01, 2025	1.030	1.030	0.9618	1.020	198,879	-0.02(-1.92%)
Nov 28, 2025	1.100	1.120	1.010	1.040	208,532	-0.09(-7.96%)
Nov 26, 2025	1.150	1.150	1.090	1.130	215,585	-0.02(-1.74%)
Nov 25, 2025	0.9310	1.250	0.8275	1.150	728,095	+0.21(+22.98%)
Nov 24, 2025	1.200	1.210	0.9003	0.9351	618,610	-0.27(-22.72%)
Nov 21, 2025	1.300	1.349	1.180	1.210	153,937	-0.13(-9.70%)
Nov 20, 2025	1.470	1.470	1.300	1.340	241,349	-0.10(-6.94%)
Nov 19, 2025	1.410	1.480	1.400	1.440	136,930	+0.01(+0.70%)
Nov 18, 2025	1.360	1.440	1.360	1.430	304,616	+0.01(+0.70%)
Nov 17, 2025	1.520	1.530	1.320	1.420	707,043	-0.11(-7.19%)
Nov 14, 2025	1.500	1.610	1.500	1.530	107,307	-0.08(-4.97%)
Nov 13, 2025	1.620	1.620	1.410	1.610	562,400	+0.00(+0.00%)
Nov 12, 2025	1.630	1.659	1.500	1.610	296,445	-0.02(-1.23%)
Nov 11, 2025	1.690	1.695	1.500	1.630	119,293	-0.06(-3.55%)
Nov 10, 2025	1.690	1.720	1.660	1.690	412,351	+0.00(+0.00%)
Nov 07, 2025	1.840	1.840	1.670	1.690	135,024	-0.15(-8.15%)
Nov 06, 2025	1.900	1.900	1.820	1.840	109,777	+0.01(+0.55%)
Nov 05, 2025	1.750	1.830	1.750	1.830	65,721	+0.07(+3.98%)
Nov 04, 2025	1.840	1.870	1.749	1.760	896,416	-0.05(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

Historical Prices